[stockbuds] 2012-04-30 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Apr 30 13:25:05 PDT 2012
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 4/30/2012 4:20pm 1,397.91 -5.45 -0.39% 607,484,160
^IXIC 4/30/2012 4:25pm 3,046.36 -22.84 -0.74% 0
^GSPTSE 4/30/2012 4:10pm 12,292.69 +54.94 +0.45% 0
^TWII 4/30/2012 1:33am 7,501.72 +21.22 +0.28% 0
XPTUSD=X 4/30/2012 3:18pm 1,567.70 N/A N/A N/A
XAUUSD=X 4/30/2012 4:18pm 1,664.83 N/A N/A N/A
XPDUSD=X 4/30/2012 1:35pm 681.75 N/A N/A N/A
XAGUSD=X 4/30/2012 3:31pm 30.959 N/A N/A N/A
USDCAD=X 4/30/2012 4:22pm 0.9875 N/A N/A N/A
USDEUR=X 4/30/2012 4:22pm 0.7554 N/A N/A N/A
USDGBP=X 4/30/2012 4:22pm 0.6161 N/A N/A N/A
USDJPY=X 4/30/2012 4:22pm 79.835 N/A N/A N/A
USDTWD=X 4/30/2012 4:22pm 29.171 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A 6:-230pm 0.00 N/A N/A N/A
RHT 4/30/2012 4:01pm 59.61 -1.30 -2.13% 1,272,390
HPQ 4/30/2012 4:00pm 24.76 +0.01 +0.04% 8,943,234
AAPL 4/30/2012 4:00pm 583.98 -19.02 -3.15% 17,804,958
IBM 4/30/2012 4:01pm 207.08 +0.27 +0.13% 2,595,533
MSFT 4/30/2012 4:00pm 32.015 +0.035 +0.11% 34,687,792
TWX 4/30/2012 4:00pm 37.475 -0.595 -1.56% 5,778,406
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 4/30/2012 4:00pm 15.54 -0.03 -0.19% 10,706,850
AMZN 4/30/2012 4:00pm 231.90 +5.05 +2.23% 9,667,749
CSCO 4/30/2012 4:00pm 20.155 +0.175 +0.88% 35,646,688
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 4/30/2012 4:00pm 28.395 +0.015 +0.05% 28,140,520
MOT N/A N/A 0.00 N/A N/A N/A
LSI 4/30/2012 4:02pm 8.04 +0.15 +1.90% 8,997,060
PMCS 4/30/2012 4:00pm 7.07 -0.07 -0.98% 8,759,397
HLIT 4/30/2012 4:00pm 4.72 +0.02 +0.43% 653,680
Q N/A N/A 0.00 N/A N/A N/A
CTXS 4/30/2012 4:00pm 85.61 -0.17 -0.20% 1,894,626
TRMB 4/30/2012 4:00pm 54.14 -1.20 -2.17% 712,999
EFII 4/30/2012 4:00pm 17.85 -0.40 -2.19% 179,271
BLD.TO 4/30/2012 3:59pm 1.42 +0.10 +7.58% 35,571
BLDP 4/30/2012 4:00pm 1.43 +0.10 +7.52% 139,892
VZ 4/30/2012 4:03pm 40.38 +0.15 +0.37% 10,761,740
DIS 4/30/2012 4:01pm 43.11 -0.24 -0.55% 6,796,827
More information about the stockbuds
mailing list