[stockbuds] 2011-09-27 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Sep 27 13:25:03 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 9/27/2011 4:19pm 1,175.38 +12.43 +1.07% 900,188,032
^IXIC 9/27/2011 4:25pm 2,546.83 +30.14 +1.20% 0
^GSPTSE 9/27/2011 4:09pm 11,821.09 +113.90 +0.97% 0
^TWII 9/27/2011 1:31am 7,089.95 +212.83 +3.09% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X N/A N/A 0.00 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 9/27/2011 4:22pm 1.0207 N/A N/A N/A
USDEUR=X 9/27/2011 4:23pm 0.7364 N/A N/A N/A
USDGBP=X 9/27/2011 4:23pm 0.6396 N/A N/A N/A
USDJPY=X 9/27/2011 4:21pm 76.885 N/A N/A N/A
USDTWD=X 9/27/2011 3:52pm 30.29 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 9/27/2011 4:04pm 44.72 +1.23 +2.83% 4,227,924
HPQ 9/27/2011 4:00pm 23.59 +0.88 +3.87% 39,362,008
AAPL 9/27/2011 4:00pm 399.26 -3.91 -0.97% 22,432,268
IBM 9/27/2011 4:00pm 177.71 +3.20 +1.83% 7,502,631
MSFT 9/27/2011 4:00pm 25.67 +0.23 +0.90% 55,003,312
TWX 9/27/2011 4:00pm 31.72 +0.97 +3.15% 13,226,597
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 9/27/2011 4:00pm 14.54 -0.21 -1.42% 24,890,268
AMZN 9/27/2011 4:00pm 224.21 -5.64 -2.45% 7,803,867
CSCO 9/27/2011 4:00pm 16.07 +0.08 +0.50% 64,289,312
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 9/27/2011 4:00pm 22.54 +0.30 +1.35% 87,160,848
MOT N/A N/A 0.00 N/A N/A N/A
LSI 9/27/2011 4:01pm 5.76 -0.14 -2.37% 8,923,042
PMCS 9/27/2011 4:00pm 6.40 +0.12 +1.91% 4,013,904
HLIT 9/27/2011 4:00pm 4.53 +0.20 +4.62% 1,099,833
Q N/A N/A 0.00 N/A N/A N/A
CTXS 9/27/2011 4:00pm 57.95 +2.37 +4.26% 2,965,525
TRMB 9/27/2011 4:00pm 36.33 +1.92 +5.58% 927,524
EFII 9/27/2011 4:00pm 14.59 +0.23 +1.60% 347,987
BLD.TO 9/27/2011 3:59pm 1.33 +0.03 +2.31% 24,106
BLDP 9/27/2011 4:00pm 1.33 +0.05 +3.91% 141,665
VZ 9/27/2011 4:01pm 36.89 +0.53 +1.46% 17,837,290
DIS 9/27/2011 4:00pm 31.16 +0.86 +2.84% 15,622,994
More information about the stockbuds
mailing list