[stockbuds] 2011-09-23 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Sep 23 13:25:04 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 9/23/2011 4:19pm 1,136.43 +6.87 +0.61% 951,796,480
^IXIC 9/23/2011 4:25pm 2,483.23 +27.56 +1.12% 0
^GSPTSE 9/23/2011 4:09pm 11,462.87 -99.64 -0.86% 0
^TWII 9/23/2011 1:31am 7,046.22 -259.28 -3.55% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 9/23/2011 4:23pm 1,650.80 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 9/23/2011 4:24pm 1.0299 N/A N/A N/A
USDEUR=X 9/23/2011 4:25pm 0.7405 N/A N/A N/A
USDGBP=X 9/23/2011 4:25pm 0.6461 N/A N/A N/A
USDJPY=X 9/23/2011 4:24pm 76.675 N/A N/A N/A
USDTWD=X 9/23/2011 3:25pm 30.275 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 9/23/2011 4:02pm 42.32 +0.83 +2.00% 3,247,892
HPQ 9/23/2011 4:00pm 22.32 -0.48 -2.11% 68,706,256
AAPL 9/23/2011 4:00pm 404.30 +2.48 +0.62% 19,335,022
IBM 9/23/2011 4:00pm 169.34 +0.72 +0.43% 5,504,231
MSFT 9/23/2011 4:00pm 25.06 0.00 0.00% 62,933,708
TWX 9/23/2011 4:00pm 29.89 +0.98 +3.39% 9,575,235
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 9/23/2011 4:00pm 14.71 +0.72 +5.15% 48,851,616
AMZN 9/23/2011 4:00pm 223.61 +0.38 +0.17% 6,417,472
CSCO 9/23/2011 4:00pm 15.61 +0.28 +1.83% 65,259,096
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 9/23/2011 4:00pm 22.16 +0.545 +2.52% 72,370,416
MOT N/A N/A 0.00 N/A N/A N/A
LSI 9/23/2011 4:01pm 5.79 +0.02 +0.35% 8,340,890
PMCS 9/23/2011 4:00pm 6.25 -0.04 -0.64% 4,200,869
HLIT 9/23/2011 4:00pm 4.34 +0.01 +0.23% 858,498
Q N/A N/A 0.00 N/A N/A N/A
CTXS 9/23/2011 4:00pm 53.12 +0.93 +1.78% 2,880,148
TRMB 9/23/2011 4:00pm 34.10 +0.34 +1.01% 353,556
EFII 9/23/2011 4:00pm 14.32 -0.03 -0.21% 459,679
BLD.TO 9/23/2011 3:59pm 1.35 +0.02 +1.50% 16,401
BLDP 9/23/2011 3:59pm 1.32 +0.01 +0.76% 161,148
VZ 9/23/2011 4:00pm 35.88 +0.29 +0.81% 17,168,222
DIS 9/23/2011 4:01pm 29.83 +0.28 +0.95% 20,819,830
More information about the stockbuds
mailing list