[stockbuds] 2011-10-11 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Oct 11 13:25:04 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 10/11/2011 4:19pm 1,195.54 +0.65 +0.05% 650,448,768
^IXIC 10/11/2011 4:25pm 2,583.03 +16.98 +0.66% 0
^GSPTSE 10/11/2011 4:10pm 11,875.55 +287.19 +2.48% 0
^TWII 10/11/2011 1:31am 7,398.71 0.00 0.00% 0
XPTUSD=X N/A N/A 1,534.20 N/A N/A N/A
XAUUSD=X 10/11/2011 4:19pm 1,665.85 N/A N/A N/A
XPDUSD=X N/A N/A 633.80 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 10/11/2011 4:20pm 1.0282 N/A N/A N/A
USDEUR=X 10/11/2011 4:20pm 0.7321 N/A N/A N/A
USDGBP=X 10/11/2011 4:20pm 0.6407 N/A N/A N/A
USDJPY=X 10/11/2011 4:16pm 76.635 N/A N/A N/A
USDTWD=X 10/11/2011 3:50pm 30.385 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 10/11/2011 4:01pm 44.98 +0.81 +1.83% 2,458,005
HPQ 10/11/2011 4:00pm 25.92 +0.18 +0.70% 17,611,032
AAPL 10/11/2011 4:00pm 400.29 +11.48 +2.95% 21,535,502
IBM 10/11/2011 4:00pm 185.00 -1.62 -0.87% 5,274,755
MSFT 10/11/2011 4:00pm 27.00 +0.06 +0.22% 38,651,656
TWX 10/11/2011 4:00pm 32.44 +0.31 +0.96% 5,934,601
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 10/11/2011 4:00pm 15.86 +0.02 +0.13% 17,887,050
AMZN 10/11/2011 4:00pm 235.48 +4.16 +1.80% 4,983,874
CSCO 10/11/2011 4:00pm 16.99 -0.10 -0.59% 53,460,468
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 10/11/2011 4:00pm 22.99 +0.11 +0.48% 50,490,596
MOT N/A N/A 0.00 N/A N/A N/A
LSI 10/11/2011 4:02pm 5.68 +0.10 +1.79% 9,273,160
PMCS 10/11/2011 4:00pm 6.53 -0.02 -0.31% 1,164,374
HLIT 10/11/2011 4:00pm 4.64 -0.01 -0.22% 470,250
Q N/A N/A 0.00 N/A N/A N/A
CTXS 10/11/2011 4:00pm 61.19 +3.19 +5.50% 3,822,394
TRMB 10/11/2011 4:00pm 37.15 -0.34 -0.91% 428,203
EFII 10/11/2011 4:00pm 15.21 +0.14 +0.93% 154,086
BLD.TO 10/11/2011 2:55pm 1.36 0.00 0.00% 31,623
BLDP 10/11/2011 3:59pm 1.33 -0.03 -2.21% 89,555
VZ 10/11/2011 4:01pm 36.50 -0.40 -1.08% 11,047,010
DIS 10/11/2011 4:00pm 32.61 -0.39 -1.18% 12,857,949
More information about the stockbuds
mailing list