[stockbuds] 2011-03-15 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Mar 15 13:25:02 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 3/15/2011 4:24pm 1,281.87 -14.52 -1.12% 4,022,867,712
^IXIC 3/15/2011 4:25pm 2,667.33 -33.64 -1.25% 0
^GSPTSE 3/15/2011 4:09pm 13,546.96 -72.23 -0.53% 0
^TWII 3/15/2011 1:30am 8,234.78 -285.24 -3.35% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 3/15/2011 4:13pm 1,395.85 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 3/15/2011 4:14pm 0.9847 N/A N/A N/A
USDEUR=X 3/15/2011 4:14pm 0.7145 N/A N/A N/A
USDGBP=X 3/15/2011 4:14pm 0.6218 N/A N/A N/A
USDJPY=X 3/15/2011 4:14pm 80.755 N/A N/A N/A
USDTWD=X 3/15/2011 3:24pm 29.52 N/A N/A N/A
JAVA N/A 3:-529am 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 3/15/2011 4:01pm 40.11 -0.10 -0.25% 2,141,116
HPQ 3/15/2011 4:00pm 40.93 -0.56 -1.35% 21,719,844
AAPL 3/15/2011 4:00pm 345.43 -8.13 -2.30% 25,448,128
IBM 3/15/2011 4:00pm 159.02 -2.37 -1.47% 6,315,125
MSFT 3/15/2011 4:00pm 25.39 -0.30 -1.17% 74,735,072
TWX 3/15/2011 4:00pm 35.79 -0.49 -1.35% 7,381,173
SVVS 3/15/2011 4:00pm 34.52 -0.31 -0.89% 803,459
YHOO 3/15/2011 4:00pm 16.33 -0.98 -5.66% 51,114,292
AMZN 3/15/2011 4:00pm 165.08 -1.65 -0.99% 4,855,791
CSCO 3/15/2011 4:00pm 17.39 -0.46 -2.58% 95,965,184
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 3/15/2011 4:00pm 20.18 -0.66 -3.17% 79,453,248
MOT N/A N/A 0.00 N/A N/A N/A
LSI 3/15/2011 4:00pm 6.48 -0.22 -3.28% 9,851,623
PMCS 3/15/2011 4:00pm 7.45 -0.30 -3.87% 5,319,637
HLIT 3/15/2011 4:00pm 8.73 -0.06 -0.68% 697,802
Q 3/15/2011 4:00pm 6.61 -0.07 -1.05% 16,451,348
CTXS 3/15/2011 4:00pm 69.34 -1.72 -2.42% 2,447,313
TRMB 3/15/2011 4:00pm 45.98 -1.20 -2.54% 766,252
EFII 3/15/2011 4:00pm 14.23 -0.06 -0.42% 211,621
BLD.TO 3/15/2011 3:57pm 1.95 -0.03 -1.52% 148,913
BLDP 3/15/2011 3:59pm 1.97 -0.07 -3.43% 623,792
VZ 3/15/2011 4:01pm 34.87 -0.31 -0.88% 20,670,124
DIS 3/15/2011 4:00pm 41.62 -0.62 -1.47% 14,290,670
More information about the stockbuds
mailing list