[stockbuds] 2011-07-12 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Jul 12 13:25:01 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 7/12/2011 4:19pm 1,313.64 -5.85 -0.44% 2,773,309,440
^IXIC 7/12/2011 4:24pm 2,781.91 -20.71 -0.74% 0
^GSPTSE 7/12/2011 4:08pm 13,234.07 +54.32 +0.41% 0
^TWII 7/12/2011 1:30am 8,491.01 -174.84 -2.02% 0
XPTUSD=X N/A N/A 1,787.40 N/A N/A N/A
XAUUSD=X 7/12/2011 4:22pm 1,568.0499 N/A N/A N/A
XPDUSD=X N/A N/A 716.20 N/A N/A N/A
XAGUSD=X N/A N/A 35.283 N/A N/A N/A
USDCAD=X 7/12/2011 4:22pm 0.9653 N/A N/A N/A
USDEUR=X 7/12/2011 4:22pm 0.7157 N/A N/A N/A
USDGBP=X 7/12/2011 4:23pm 0.6284 N/A N/A N/A
USDJPY=X 7/12/2011 4:22pm 79.375 N/A N/A N/A
USDTWD=X 7/12/2011 2:16pm 28.825 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 7/12/2011 3:57pm 43.80 -1.51 -3.33% 1,882,887
HPQ 7/12/2011 3:59pm 35.28 -0.01 -0.03% 14,788,732
AAPL 7/12/2011 4:00pm 353.75 -0.25 -0.07% 16,047,484
IBM 7/12/2011 4:01pm 174.05 -0.94 -0.54% 4,930,520
MSFT 7/12/2011 4:00pm 26.54 -0.09 -0.34% 46,579,524
TWX 7/12/2011 3:59pm 35.40 -0.53 -1.48% 6,962,429
SVVS 7/12/2011 4:00pm 39.66 -0.12 -0.30% 999,451
YHOO 7/12/2011 4:00pm 14.86 -0.19 -1.26% 22,251,246
AMZN 7/12/2011 4:00pm 211.23 -1.32 -0.62% 3,959,556
CSCO 7/12/2011 4:00pm 15.60 +0.17 +1.10% 87,562,552
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 7/12/2011 4:00pm 22.45 -0.40 -1.75% 50,201,904
MOT N/A N/A 0.00 N/A N/A N/A
LSI 7/12/2011 3:59pm 6.82 -0.27 -3.81% 6,635,368
PMCS 7/12/2011 4:00pm 7.28 -0.15 -2.02% 2,584,399
HLIT 7/12/2011 3:59pm 6.88 +0.02 +0.29% 717,835
Q N/A N/A 0.00 N/A N/A N/A
CTXS 7/12/2011 4:00pm 76.37 -2.82 -3.56% 2,952,144
TRMB 7/12/2011 4:00pm 39.21 -0.74 -1.85% 475,915
EFII 7/12/2011 4:00pm 17.34 -0.15 -0.86% 262,754
BLD.TO 7/12/2011 3:34pm 1.48 -0.01 -0.67% 20,773
BLDP 7/12/2011 3:59pm 1.53 0.00 0.00% 97,749
VZ 7/12/2011 3:59pm 37.12 0.00 0.00% 13,673,907
DIS 7/12/2011 3:59pm 39.16 -0.06 -0.15% 11,181,887
More information about the stockbuds
mailing list