[stockbuds] 2011-02-14 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Feb 14 13:25:04 PST 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 2/14/2011 4:25pm 1,332.32 +3.17 +0.24% 2,769,227,520
^IXIC 2/14/2011 4:25pm 2,817.18 +7.74 +0.28% 0
^GSPTSE 2/14/2011 4:10pm 13,910.77 +144.01 +1.05% 0
^TWII 2/14/2011 12:30am 8,685.47 +75.609 +0.88% 0
XPTUSD=X N/A N/A 1,663.90 N/A N/A N/A
XAUUSD=X 2/14/2011 4:14pm 1,362.70 N/A N/A N/A
XPDUSD=X N/A N/A 694.75 N/A N/A N/A
XAGUSD=X N/A N/A 24.56 N/A N/A N/A
USDCAD=X 2/14/2011 4:13pm 0.989 N/A N/A N/A
USDEUR=X 2/14/2011 4:14pm 0.7416 N/A N/A N/A
USDGBP=X 2/14/2011 4:14pm 0.6235 N/A N/A N/A
USDJPY=X 2/14/2011 4:05pm 83.275 N/A N/A N/A
USDTWD=X 2/14/2011 2:12pm 29.34 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 2/14/2011 4:00pm 45.56 +0.68 +1.52% 1,327,815
HPQ 2/14/2011 4:00pm 48.31 -0.33 -0.68% 11,843,021
AAPL 2/14/2011 4:00pm 359.18 +2.33 +0.65% 11,003,117
IBM 2/14/2011 4:00pm 163.22 -0.63 -0.38% 4,114,472
MSFT 2/14/2011 4:00pm 27.23 -0.02 -0.07% 56,287,408
TWX 2/14/2011 4:00pm 36.25 -0.29 -0.79% 8,057,215
SVVS 2/14/2011 4:00pm 35.92 +0.69 +1.96% 1,021,630
YHOO 2/14/2011 4:00pm 16.89 +0.04 +0.24% 14,171,584
AMZN 2/14/2011 4:00pm 190.42 +1.17 +0.62% 4,043,629
CSCO 2/14/2011 4:00pm 18.81 +0.11 +0.59% 108,704,088
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 2/14/2011 4:00pm 21.57 -0.19 -0.87% 44,855,456
MOT N/A N/A 0.00 N/A N/A N/A
LSI 2/14/2011 4:00pm 6.51 +0.03 +0.46% 5,431,096
PMCS 2/14/2011 4:00pm 8.32 +0.05 +0.60% 1,894,388
HLIT 2/14/2011 4:00pm 9.97 +0.19 +1.94% 1,128,596
Q 2/14/2011 4:00pm 7.42 +0.001 +0.01% 13,906,446
CTXS 2/14/2011 4:00pm 72.77 +2.96 +4.24% 4,641,843
TRMB 2/14/2011 4:00pm 49.32 +1.14 +2.37% 579,489
EFII 2/14/2011 4:00pm 15.20 +0.15 +1.00% 273,986
BLD.TO 2/14/2011 3:56pm 2.13 +0.02 +0.95% 109,550
BLDP 2/14/2011 4:00pm 2.15 +0.02 +0.94% 433,491
VZ 2/14/2011 4:01pm 35.90 -0.49 -1.35% 17,615,834
DIS 2/14/2011 4:00pm 43.24 -0.17 -0.39% 7,460,505
More information about the stockbuds
mailing list