[stockbuds] 2011-12-13 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Dec 13 13:25:04 PST 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 12/13/2011 4:20pm 1,225.73 -10.74 -0.87% 735,511,616
^IXIC 12/13/2011 4:25pm 2,579.27 -32.99 -1.26% 0
^GSPTSE 12/13/2011 4:09pm 11,759.94 -147.95 -1.24% 0
^TWII 12/13/2011 12:32am 6,896.31 0.00 0.00% 0
XPTUSD=X N/A N/A 1,519.40 N/A N/A N/A
XAUUSD=X 12/13/2011 4:19pm 1,631.70 N/A N/A N/A
XPDUSD=X N/A N/A 614.05 N/A N/A N/A
XAGUSD=X N/A N/A 30.472 N/A N/A N/A
USDCAD=X 12/13/2011 4:20pm 1.0338 N/A N/A N/A
USDEUR=X 12/13/2011 4:20pm 0.7673 N/A N/A N/A
USDGBP=X 12/13/2011 4:20pm 0.6461 N/A N/A N/A
USDJPY=X 12/13/2011 4:20pm 77.985 N/A N/A N/A
USDTWD=X 12/13/2011 4:20pm 30.242 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 12/13/2011 4:01pm 46.98 -2.01 -4.10% 2,481,897
HPQ 12/13/2011 4:00pm 26.80 -0.54 -1.98% 17,909,684
AAPL 12/13/2011 4:00pm 388.81 -3.03 -0.77% 11,979,981
IBM 12/13/2011 4:02pm 191.15 -1.03 -0.54% 4,907,962
MSFT 12/13/2011 4:00pm 25.76 +0.25 +0.98% 53,787,980
TWX 12/13/2011 4:00pm 33.83 -0.41 -1.20% 7,206,629
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 12/13/2011 4:00pm 15.42 -0.05 -0.32% 15,365,115
AMZN 12/13/2011 4:00pm 180.51 -9.01 -4.75% 9,224,518
CSCO 12/13/2011 4:00pm 18.47 -0.06 -0.32% 47,276,296
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 12/13/2011 4:00pm 23.56 -0.44 -1.83% 77,665,560
MOT N/A N/A 0.00 N/A N/A N/A
LSI 12/13/2011 4:01pm 5.50 -0.21 -3.68% 7,427,390
PMCS 12/13/2011 4:00pm 5.15 -0.14 -2.65% 4,223,350
HLIT 12/13/2011 4:00pm 5.02 -0.23 -4.38% 662,084
Q N/A N/A 0.00 N/A N/A N/A
CTXS 12/13/2011 4:00pm 66.37 -2.43 -3.53% 1,732,858
TRMB 12/13/2011 4:00pm 43.55 -0.17 -0.39% 759,886
EFII 12/13/2011 4:00pm 13.81 -0.27 -1.92% 111,632
BLD.TO 12/13/2011 3:59pm 1.21 -0.02 -1.63% 11,846
BLDP 12/13/2011 4:00pm 1.19 -0.03 -2.46% 53,659
VZ 12/13/2011 4:02pm 38.26 -0.09 -0.23% 11,641,274
DIS 12/13/2011 4:00pm 36.33 -0.32 -0.87% 12,594,589
More information about the stockbuds
mailing list