[stockbuds] 2011-12-01 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Dec 1 13:25:03 PST 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 12/1/2011 4:20pm 1,244.58 -2.38 -0.19% 616,263,040
^IXIC 12/1/2011 4:25pm 2,626.20 +5.86 +0.22% 0
^GSPTSE 12/1/2011 4:09pm 12,113.29 -90.82 -0.74% 0
^TWII 12/1/2011 12:31am 7,178.69 0.00 0.00% 0
XPTUSD=X N/A N/A 1,519.40 N/A N/A N/A
XAUUSD=X 12/1/2011 4:23pm 1,745.05 N/A N/A N/A
XPDUSD=X N/A N/A 614.05 N/A N/A N/A
XAGUSD=X N/A N/A 30.472 N/A N/A N/A
USDCAD=X 12/1/2011 4:23pm 1.0143 N/A N/A N/A
USDEUR=X 12/1/2011 4:24pm 0.743 N/A N/A N/A
USDGBP=X 12/1/2011 4:23pm 0.6375 N/A N/A N/A
USDJPY=X 12/1/2011 4:23pm 77.75 N/A N/A N/A
USDTWD=X 12/1/2011 4:24pm 30.121 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A 9:-230am 0.00 N/A N/A N/A
RHT 12/1/2011 4:01pm 50.54 +0.46 +0.92% 1,539,882
HPQ 12/1/2011 4:00pm 28.22 +0.27 +0.97% 22,079,936
AAPL 12/1/2011 4:00pm 387.93 +5.73 +1.50% 13,523,526
IBM 12/1/2011 4:01pm 189.45 +1.45 +0.77% 4,764,780
MSFT 12/1/2011 4:00pm 25.28 -0.30 -1.17% 48,058,812
TWX 12/1/2011 4:03pm 34.21 -0.61 -1.75% 5,711,325
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 12/1/2011 4:00pm 16.23 +0.52 +3.31% 46,813,432
AMZN 12/1/2011 4:00pm 197.13 +4.84 +2.52% 7,303,313
CSCO 12/1/2011 4:00pm 18.58 -0.06 -0.32% 41,313,204
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 12/1/2011 4:00pm 24.92 +0.01 +0.04% 50,191,888
MOT N/A N/A 0.00 N/A N/A N/A
LSI 12/1/2011 4:01pm 5.70 +0.08 +1.42% 5,748,413
PMCS 12/1/2011 4:00pm 5.44 -0.15 -2.68% 5,535,654
HLIT 12/1/2011 4:00pm 5.33 -0.04 -0.74% 759,916
Q N/A N/A 0.00 N/A N/A N/A
CTXS 12/1/2011 4:00pm 71.35 -0.04 -0.06% 1,147,662
TRMB 12/1/2011 4:00pm 42.73 -0.35 -0.81% 551,165
EFII 12/1/2011 4:00pm 14.33 -0.46 -3.11% 204,531
BLD.TO 12/1/2011 3:44pm 1.29 -0.05 -3.73% 10,379
BLDP 12/1/2011 3:59pm 1.28 -0.04 -3.03% 76,752
VZ 12/1/2011 4:02pm 37.77 +0.04 +0.11% 12,195,640
DIS 12/1/2011 4:00pm 35.99 +0.14 +0.39% 10,310,040
More information about the stockbuds
mailing list