[stockbuds] 2011-08-08 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Aug 8 13:25:04 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 8/8/2011 4:19pm 1,119.46 -79.92 -6.66% 1,938,122,112
^IXIC 8/8/2011 4:25pm 2,357.69 -174.72 -6.90% 0
^GSPTSE 8/8/2011 4:09pm 11,670.42 -491.75 -4.04% 0
^TWII 8/8/2011 1:31am 7,552.80 -300.33 -3.82% 0
XPTUSD=X N/A N/A 1,729.4001 N/A N/A N/A
XAUUSD=X 8/8/2011 4:19pm 1,717.75 N/A N/A N/A
XPDUSD=X N/A N/A 751.95 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 8/8/2011 4:20pm 0.9924 N/A N/A N/A
USDEUR=X 8/8/2011 4:21pm 0.705 N/A N/A N/A
USDGBP=X 8/8/2011 4:20pm 0.6122 N/A N/A N/A
USDJPY=X 8/8/2011 4:19pm 77.605 N/A N/A N/A
USDTWD=X 8/8/2011 3:46pm 29.085 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 8/8/2011 4:01pm 34.96 -2.79 -7.39% 4,632,210
HPQ 8/8/2011 4:00pm 30.81 -1.82 -5.58% 33,393,560
AAPL 8/8/2011 4:00pm 353.21 -20.41 -5.46% 40,349,028
IBM 8/8/2011 4:00pm 166.22 -6.01 -3.49% 15,565,635
MSFT 8/8/2011 4:00pm 24.48 -1.20 -4.67% 132,399,896
TWX 8/8/2011 4:04pm 29.89 -1.85 -5.83% 17,114,588
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 8/8/2011 4:00pm 11.09 -0.65 -5.54% 59,104,936
AMZN 8/8/2011 4:00pm 193.70 -9.00 -4.44% 10,337,784
CSCO 8/8/2011 4:00pm 13.94 -1.00 -6.69% 123,731,248
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 8/8/2011 4:00pm 20.11 -0.68 -3.27% 135,742,176
MOT N/A N/A 0.00 N/A N/A N/A
LSI 8/8/2011 4:00pm 6.23 -0.56 -8.25% 18,604,828
PMCS 8/8/2011 4:00pm 5.62 -0.42 -6.95% 8,089,027
HLIT 8/8/2011 4:00pm 5.00 -0.55 -9.91% 1,928,720
Q N/A N/A 0.00 N/A N/A N/A
CTXS 8/8/2011 4:00pm 58.18 -6.23 -9.67% 6,597,491
TRMB 8/8/2011 4:00pm 34.65 -2.49 -6.70% 1,318,397
EFII 8/8/2011 4:00pm 13.86 -1.57 -10.17% 378,384
BLD.TO 8/8/2011 3:18pm 1.26 -0.12 -8.70% 107,976
BLDP 8/8/2011 3:59pm 1.24 -0.15 -10.79% 339,794
VZ 8/8/2011 4:02pm 33.12 -1.93 -5.51% 47,268,524
DIS 8/8/2011 4:01pm 33.03 -2.15 -6.11% 25,547,522
More information about the stockbuds
mailing list