[stockbuds] 2011-04-28 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Apr 28 13:25:04 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 4/28/2011 4:24pm 1,360.48 +4.82 +0.36% 3,110,169,088
^IXIC 4/28/2011 4:25pm 2,872.53 +2.65 +0.09% 0
^GSPTSE 4/28/2011 4:10pm 13,894.40 +1.83 +0.01% 0
^TWII 4/28/2011 1:30am 9,040.77 -8.48 -0.09% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 4/28/2011 4:09pm 1,536.10 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 4/28/2011 4:09pm 0.951 N/A N/A N/A
USDEUR=X 4/28/2011 4:09pm 0.6747 N/A N/A N/A
USDGBP=X 4/28/2011 4:09pm 0.6011 N/A N/A N/A
USDJPY=X 4/28/2011 4:09pm 81.505 N/A N/A N/A
USDTWD=X 4/28/2011 2:58pm 28.695 N/A N/A N/A
JAVA 9/617/74199 N/A 0.00 N/A N/A N/A
JAVAD N/A 3:47pm 0.00 N/A N/A N/A
RHT 4/28/2011 4:01pm 46.74 +0.02 +0.04% 1,005,257
HPQ 4/28/2011 4:00pm 40.53 -0.51 -1.24% 19,451,308
AAPL 4/28/2011 4:00pm 346.75 -3.40 -0.97% 12,674,889
IBM 4/28/2011 4:00pm 170.78 +0.41 +0.24% 4,921,172
MSFT 4/28/2011 4:00pm 26.71 +0.33 +1.25% 74,648,704
TWX 4/28/2011 4:00pm 37.23 +0.46 +1.25% 4,389,725
SVVS 4/28/2011 4:00pm 39.22 -0.07 -0.18% 7,323,276
YHOO 4/28/2011 4:00pm 17.51 +0.25 +1.45% 14,335,162
AMZN 4/28/2011 4:00pm 195.07 -1.56 -0.79% 7,208,276
CSCO 4/28/2011 4:00pm 17.29 +0.10 +0.58% 52,378,736
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 4/28/2011 4:00pm 22.80 +0.17 +0.75% 54,284,032
MOT N/A N/A 0.00 N/A N/A N/A
LSI 4/28/2011 4:02pm 7.41 +0.51 +7.39% 20,481,654
PMCS 4/28/2011 4:00pm 7.45 +0.07 +0.95% 2,047,255
HLIT 4/28/2011 4:00pm 9.08 -0.20 -2.16% 1,424,668
Q N/A N/A 0.00 N/A N/A N/A
CTXS 4/28/2011 4:00pm 85.37 +7.54 +9.69% 6,719,317
TRMB 4/28/2011 4:00pm 50.44 -0.77 -1.50% 881,246
EFII 4/28/2011 4:00pm 18.03 +0.12 +0.67% 438,133
BLD.TO 4/28/2011 3:59pm 1.96 0.00 0.00% 38,034
BLDP 4/28/2011 4:00pm 2.08 +0.01 +0.48% 246,106
VZ 4/28/2011 4:01pm 38.27 +0.02 +0.05% 11,376,431
DIS 4/28/2011 4:00pm 43.02 +0.44 +1.03% 6,429,814
More information about the stockbuds
mailing list