[stockbuds] 2010-09-08 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Sep 8 13:25:02 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 9/8/2010 4:24pm 1,098.87 +7.03 +0.64% 2,901,623,040
^IXIC 9/8/2010 4:25pm 2,228.87 +19.98 +0.90% 0
^GSPTSE 9/8/2010 4:10pm 12,042.32 -59.66 -0.49% 0
^TWII 9/8/2010 1:46am 7,851.31 -33.09 -0.42% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 9/8/2010 4:10pm 1,255.42 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 9/8/2010 2:50pm 1.0368 N/A N/A N/A
USDEUR=X 9/8/2010 4:10pm 0.7863 N/A N/A N/A
USDGBP=X 9/8/2010 4:10pm 0.6465 N/A N/A N/A
USDJPY=X 9/8/2010 4:10pm 83.895 N/A N/A N/A
USDTWD=X 9/8/2010 1:45pm 31.955 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 9/8/2010 4:00pm 37.08 +0.15 +0.41% 2,299,640
HPQ 9/8/2010 4:00pm 38.81 -1.11 -2.78% 31,094,616
AAPL 9/8/2010 4:00pm 262.92 +5.11 +1.98% 18,038,048
IBM 9/8/2010 4:00pm 126.08 +0.13 +0.10% 4,036,412
MSFT 9/8/2010 4:00pm 23.93 -0.03 -0.13% 61,696,284
TWX 9/8/2010 4:00pm 31.00 +0.17 +0.55% 3,771,485
SVVS 9/8/2010 3:59pm 18.87 +0.31 +1.67% 87,095
YHOO 9/8/2010 4:00pm 13.75 +0.22 +1.63% 10,626,462
AMZN 9/8/2010 4:00pm 139.14 +1.92 +1.40% 5,349,672
CSCO 9/8/2010 4:00pm 20.64 +0.06 +0.29% 36,962,308
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 9/8/2010 4:00pm 17.90 -0.22 -1.21% 97,583,848
MOT 9/8/2010 4:00pm 7.98 +0.15 +1.92% 22,427,516
LSI 9/8/2010 4:01pm 4.24 +0.01 +0.24% 6,619,113
PMCS 9/8/2010 4:00pm 7.57 +0.21 +2.85% 4,052,173
HLIT 9/8/2010 4:00pm 6.44 +0.11 +1.74% 481,615
Q 9/8/2010 4:01pm 5.80 +0.06 +1.05% 22,640,720
CTXS 9/8/2010 4:00pm 63.52 +1.86 +3.02% 4,356,122
TRMB 9/8/2010 4:00pm 29.26 -0.08 -0.27% 619,400
EFII 9/8/2010 4:00pm 10.97 -0.01 -0.09% 79,592
BLD.TO 9/8/2010 3:59pm 1.86 -0.03 -1.59% 54,250
BLDP 9/8/2010 3:59pm 1.80 0.00 0.00% 73,144
VZ 9/8/2010 4:00pm 30.46 +0.24 +0.79% 13,186,207
DIS 9/8/2010 4:00pm 33.84 0.00 0.00% 6,954,366
More information about the stockbuds
mailing list