[stockbuds] 2010-09-02 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Sep 2 13:25:03 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 9/2/2010 4:02pm 10,320.10 +50.63 +0.49% 149,915,776
^GSPC 9/2/2010 4:25pm 1,090.10 +9.81 +0.91% 2,992,603,392
^IXIC 9/2/2010 4:25pm 2,200.01 +23.17 +1.06% 0
^GSPTSE 9/2/2010 4:10pm 12,111.09 +107.31 +0.89% 167,000
^TWII 9/2/2010 1:46am 7,720.82 +52.57 +0.69% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 9/2/2010 4:04pm 1,251.25 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 9/2/2010 2:49pm 1.0543 N/A N/A N/A
USDEUR=X 9/2/2010 4:04pm 0.7798 N/A N/A N/A
USDGBP=X 9/2/2010 4:04pm 0.6493 N/A N/A N/A
USDJPY=X 9/2/2010 4:02pm 84.235 N/A N/A N/A
USDTWD=X 9/2/2010 3:49pm 31.985 N/A N/A N/A
JAVA N/A 2:56pm 0.00 N/A N/A N/A
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 9/2/2010 4:03pm 36.54 +0.89 +2.50% 2,349,770
HPQ 9/2/2010 4:00pm 39.68 +0.47 +1.20% 17,121,432
AAPL 9/2/2010 4:00pm 252.17 +1.84 +0.74% 14,665,926
IBM 9/2/2010 4:00pm 125.04 -0.73 -0.58% 4,634,125
MSFT 9/2/2010 4:00pm 23.94 +0.04 +0.17% 44,845,336
TWX 9/2/2010 4:00pm 31.40 +0.64 +2.08% 3,435,519
SVVS 9/2/2010 4:00pm 19.38 +0.57 +3.03% 285,725
YHOO 9/2/2010 4:00pm 13.51 +0.14 +1.05% 17,179,128
AMZN 9/2/2010 4:00pm 135.21 +2.72 +2.05% 4,891,525
CSCO 9/2/2010 4:00pm 20.52 +0.26 +1.28% 58,763,072
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 9/2/2010 4:00pm 18.28 +0.14 +0.77% 48,616,980
MOT 9/2/2010 4:00pm 7.86 +0.1325 +1.71% 20,048,182
LSI 9/2/2010 4:04pm 4.24 +0.1175 +2.85% 5,965,927
PMCS 9/2/2010 4:00pm 7.20 +0.15 +2.13% 2,614,015
HLIT 9/2/2010 4:00pm 6.11 0.00 0.00% 226,140
Q 9/2/2010 4:00pm 5.82 +0.02 +0.34% 33,811,712
CTXS 9/2/2010 4:00pm 61.52 +1.14 +1.89% 2,226,241
TRMB 9/2/2010 4:00pm 29.56 +0.56 +1.93% 605,636
EFII 9/2/2010 4:00pm 11.02 -0.07 -0.63% 151,857
BLD.TO 9/2/2010 3:59pm 1.92 +0.01 +0.52% 12,147
BLDP 9/2/2010 4:00pm 1.83 +0.04 +2.23% 60,731
VZ 9/2/2010 4:02pm 30.11 -0.15 -0.50% 10,259,086
DIS 9/2/2010 4:00pm 33.91 +0.40 +1.19% 5,890,796
More information about the stockbuds
mailing list