[stockbuds] 2010-09-01 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Sep 1 13:25:04 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 9/1/2010 4:02pm 10,269.47 +254.75 +2.54% 205,657,504
^GSPC 9/1/2010 4:25pm 1,080.29 +30.96 +2.95% 3,780,268,288
^IXIC 9/1/2010 4:25pm 2,176.84 +62.81 +2.97% 0
^GSPTSE 9/1/2010 4:10pm 12,003.78 +89.92 +0.75% 167,000
^TWII 9/1/2010 1:46am 7,668.25 +51.97 +0.68% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 9/1/2010 4:09pm 1,244.60 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 9/1/2010 2:49pm 1.0527 N/A N/A N/A
USDEUR=X 9/1/2010 4:10pm 0.7808 N/A N/A N/A
USDGBP=X 9/1/2010 4:10pm 0.6472 N/A N/A N/A
USDJPY=X 9/1/2010 4:11pm 84.425 N/A N/A N/A
USDTWD=X 9/1/2010 1:25pm 31.99 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 9/1/2010 4:04pm 35.65 +1.10 +3.18% 3,630,189
HPQ 9/1/2010 4:00pm 39.21 +0.76 +1.98% 19,026,528
AAPL 9/1/2010 4:00pm 250.33 +7.23 +2.97% 22,817,804
IBM 9/1/2010 4:00pm 125.77 +2.64 +2.14% 5,368,629
MSFT 9/1/2010 4:00pm 23.90 +0.435 +1.85% 61,537,364
TWX 9/1/2010 4:01pm 30.76 +0.78 +2.60% 6,344,189
SVVS 9/1/2010 4:00pm 18.81 +1.33 +7.61% 214,650
YHOO 9/1/2010 4:00pm 13.37 +0.261 +1.99% 22,492,756
AMZN 9/1/2010 4:00pm 132.49 +7.66 +6.14% 6,171,067
CSCO 9/1/2010 4:00pm 20.26 +0.275 +1.38% 70,951,992
NT.TO N/A 7:58am 0.00 N/A N/A N/A
INTC 9/1/2010 4:00pm 18.14 +0.475 +2.69% 64,467,808
MOT 9/1/2010 4:00pm 7.7275 +0.2075 +2.76% 25,617,320
LSI 9/1/2010 4:00pm 4.1225 +0.0925 +2.30% 8,076,018
PMCS 9/1/2010 4:00pm 7.05 +0.14 +2.03% 2,807,086
HLIT 9/1/2010 4:00pm 6.11 +0.30 +5.16% 553,815
Q 9/1/2010 4:00pm 5.80 +0.15 +2.65% 39,264,204
CTXS 9/1/2010 4:00pm 60.38 +2.44 +4.21% 3,565,961
TRMB 9/1/2010 3:59pm 29.00 +0.87 +3.09% 442,142
EFII 9/1/2010 4:00pm 11.09 +0.46 +4.33% 184,130
BLD.TO 9/1/2010 3:58pm 1.91 +0.02 +1.06% 41,179
BLDP 9/1/2010 3:59pm 1.83 +0.05 +2.81% 92,480
VZ 9/1/2010 4:02pm 30.26 +0.73 +2.47% 21,781,428
DIS 9/1/2010 4:00pm 33.51 +0.97 +2.98% 7,723,164
More information about the stockbuds
mailing list