[stockbuds] 2010-10-15 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Oct 15 13:25:21 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 10/15/2010 4:25pm 1,176.19 +2.38 +0.20% 4,289,095,424
^IXIC 10/15/2010 4:25pm 2,468.77 +33.39 +1.37% 0
^GSPTSE 10/15/2010 4:10pm 12,609.07 -10.62 -0.08% 167,000
^TWII 10/15/2010 1:46am 8,205.30 -10.15 -0.12% 0
XPTUSD=X N/A N/A 1,651.9999 N/A N/A N/A
XAUUSD=X 10/15/2010 4:11pm 1,368.15 N/A N/A N/A
XPDUSD=X N/A N/A 571.25 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 10/15/2010 4:12pm 1.0102 N/A N/A N/A
USDEUR=X 10/15/2010 4:10pm 0.7157 N/A N/A N/A
USDGBP=X 10/15/2010 4:10pm 0.6256 N/A N/A N/A
USDJPY=X 10/15/2010 4:10pm 81.425 N/A N/A N/A
USDTWD=X 10/15/2010 1:50pm 30.6975 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 10/15/2010 4:02pm 40.40 +0.73 +1.84% 4,027,269
HPQ 10/15/2010 4:00pm 42.82 +0.69 +1.64% 21,676,438
AAPL 10/15/2010 4:00pm 314.74 +12.43 +4.11% 32,051,180
IBM 10/15/2010 4:00pm 141.06 -0.44 -0.31% 6,510,847
MSFT 10/15/2010 4:00pm 25.54 +0.31 +1.23% 68,348,536
TWX 10/15/2010 4:00pm 31.79 +0.38 +1.21% 7,628,360
SVVS 10/15/2010 4:00pm 20.55 +0.53 +2.65% 603,381
YHOO 10/15/2010 4:00pm 16.25 +0.32 +2.01% 56,487,236
AMZN 10/15/2010 4:00pm 164.64 +9.11 +5.86% 9,459,115
CSCO 10/15/2010 4:00pm 23.36 +0.29 +1.26% 38,467,896
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 10/15/2010 4:00pm 19.32 0.00 0.00% 51,220,916
MOT 10/15/2010 4:00pm 7.9515 -0.0085 -0.11% 31,787,158
LSI 10/15/2010 4:00pm 4.66 0.00 0.00% 5,528,410
PMCS 10/15/2010 4:00pm 7.21 +0.01 +0.14% 2,627,920
HLIT 10/15/2010 4:00pm 6.97 -0.04 -0.57% 674,837
Q 10/15/2010 4:00pm 6.34 -0.05 -0.78% 14,243,962
CTXS 10/15/2010 4:00pm 59.19 +0.27 +0.46% 3,218,071
TRMB 10/15/2010 4:00pm 35.16 +0.36 +1.03% 221,249
EFII 10/15/2010 4:00pm 13.33 +0.22 +1.68% 170,862
BLD.TO 10/15/2010 3:59pm 1.74 -0.01 -0.57% 37,050
BLDP 10/15/2010 3:59pm 1.71 -0.03 -1.72% 181,384
VZ 10/15/2010 4:02pm 32.43 -0.01 -0.03% 22,773,964
DIS 10/15/2010 4:01pm 34.88 +0.03 +0.09% 7,860,804
More information about the stockbuds
mailing list