[stockbuds] 2010-11-23 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Nov 23 13:25:02 PST 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 11/23/2010 4:24pm 1,180.73 -17.11 -1.43% 3,256,847,104
^IXIC 11/23/2010 4:25pm 2,494.95 -37.07 -1.46% 0
^GSPTSE 11/23/2010 4:10pm 12,793.75 -135.26 -1.05% 167,000
^TWII 11/23/2010 12:45am 8,328.63 0.00 0.00% 0
XPTUSD=X N/A N/A 1,663.90 N/A N/A N/A
XAUUSD=X 11/23/2010 4:05pm 1,375.75 N/A N/A N/A
XPDUSD=X N/A N/A 694.75 N/A N/A N/A
XAGUSD=X N/A N/A 24.56 N/A N/A N/A
USDCAD=X 11/23/2010 4:03pm 1.0236 N/A N/A N/A
USDEUR=X 11/23/2010 4:06pm 0.7477 N/A N/A N/A
USDGBP=X 11/23/2010 4:06pm 0.6338 N/A N/A N/A
USDJPY=X 11/23/2010 4:06pm 83.165 N/A N/A N/A
USDTWD=X 11/23/2010 3:12pm 30.6025 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 11/23/2010 4:00pm 42.25 -0.42 -0.98% 1,829,000
HPQ 11/23/2010 4:00pm 44.19 +0.94 +2.17% 49,300,196
AAPL 11/23/2010 4:00pm 308.73 -4.63 -1.48% 17,999,988
IBM 11/23/2010 4:00pm 143.18 -2.21 -1.52% 3,890,139
MSFT 11/23/2010 4:00pm 25.12 -0.61 -2.37% 61,302,824
TWX 11/23/2010 4:01pm 29.87 -0.95 -3.08% 11,461,894
SVVS 11/23/2010 4:00pm 25.67 -0.23 -0.89% 406,533
YHOO 11/23/2010 4:00pm 16.19 -0.37 -2.23% 20,977,896
AMZN 11/23/2010 4:00pm 168.20 -2.19 -1.29% 5,970,937
CSCO 11/23/2010 4:00pm 19.20 -0.36 -1.84% 90,865,864
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 11/23/2010 4:00pm 21.0875 -0.1625 -0.76% 37,943,784
MOT 11/23/2010 4:00pm 7.86 -0.23 -2.84% 27,714,520
LSI 11/23/2010 4:01pm 5.69 -0.10 -1.73% 7,896,887
PMCS 11/23/2010 4:00pm 7.34 -0.04 -0.54% 2,466,766
HLIT 11/23/2010 4:00pm 6.64 -0.10 -1.48% 456,404
Q 11/23/2010 4:00pm 6.78 -0.07 -1.02% 15,763,973
CTXS 11/23/2010 4:00pm 66.30 -1.72 -2.53% 3,981,622
TRMB 11/23/2010 4:00pm 36.29 -0.42 -1.14% 432,066
EFII 11/23/2010 4:00pm 13.18 +0.03 +0.23% 102,063
BLD.TO 11/23/2010 3:59pm 1.45 -0.06 -3.97% 179,900
BLDP 11/23/2010 4:00pm 1.41 -0.08 -5.37% 427,087
VZ 11/23/2010 4:01pm 32.39 -0.11 -0.34% 11,873,764
DIS 11/23/2010 4:00pm 36.12 -0.83 -2.25% 10,669,852
More information about the stockbuds
mailing list