[stockbuds] 2010-06-01 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Jun 1 13:25:02 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 6/1/2010 4:02pm 10,024.02 -112.61 -1.11% 221,253,888
^GSPC 6/1/2010 4:24pm 1,070.71 -18.70 -1.72% 4,086,180,096
^IXIC 6/1/2010 4:25pm 2,222.33 -34.71 -1.54% 0
^GSPTSE 6/1/2010 4:10pm 11,566.85 -196.14 -1.67% 160,000
^TWII 6/1/2010 1:46am 7,289.33 -84.65 -1.15% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 6/1/2010 4:13pm 1,225.95 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 6/1/2010 2:31pm 1.0493 N/A N/A N/A
USDEUR=X 6/1/2010 4:12pm 0.8172 N/A N/A N/A
USDGBP=X 6/1/2010 4:12pm 0.6826 N/A N/A N/A
USDJPY=X 6/1/2010 4:11pm 91.045 N/A N/A N/A
USDTWD=X 6/1/2010 4:00pm 32.22 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 6/1/2010 4:01pm 28.43 -0.88 -3.00% 3,152,271
HPQ 6/1/2010 4:00pm 45.58 -0.43 -0.93% 16,503,808
AAPL 6/1/2010 3:59pm 260.83 +3.95 +1.54% 31,003,064
IBM 6/1/2010 4:00pm 124.34 -0.92 -0.73% 6,568,378
MSFT 6/1/2010 4:00pm 25.89 +0.09 +0.35% 71,025,680
TWX 6/1/2010 4:01pm 30.18 -0.81 -2.61% 8,504,661
SVVS 6/1/2010 4:00pm 16.53 -2.225 -11.86% 887,123
YHOO 6/1/2010 4:00pm 15.02 -0.32 -2.09% 18,062,268
AMZN 6/1/2010 4:00pm 123.24 -2.22 -1.77% 3,404,290
CSCO 6/1/2010 4:00pm 23.00 -0.16 -0.69% 55,008,640
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 6/1/2010 4:00pm 21.18 -0.24 -1.12% 51,626,408
MOT 6/1/2010 4:01pm 6.70 -0.15 -2.19% 14,224,129
LSI 6/1/2010 4:00pm 5.18 -0.15 -2.81% 6,779,711
PMCS 6/1/2010 4:00pm 7.85 -0.25 -3.09% 2,548,633
HLIT 6/1/2010 4:00pm 5.73 -0.06 -1.04% 709,396
Q 6/1/2010 4:00pm 5.20 -0.04 -0.76% 22,266,304
CTXS 6/1/2010 4:00pm 43.16 -0.45 -1.03% 2,088,693
TRMB 6/1/2010 4:00pm 28.23 -0.50 -1.74% 698,929
EFII 6/1/2010 4:00pm 10.63 -0.51 -4.58% 164,926
BLD.TO 6/1/2010 3:59pm 2.02 -0.05 -2.42% 51,477
BLDP 6/1/2010 4:00pm 1.90 -0.04 -2.06% 202,291
VZ 6/1/2010 4:02pm 27.21 -0.31 -1.13% 13,348,078
DIS 6/1/2010 4:01pm 33.33 -0.09 -0.27% 13,583,712
More information about the stockbuds
mailing list