[stockbuds] 2010-02-17 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       2/17/2010 4:05pm      10,309.24     +40.43    +0.39%    193,227,936
^GSPC      2/17/2010 4:24pm       1,099.51      +4.64    +0.42%  3,569,407,232
^IXIC      2/17/2010 4:24pm       2,226.29     +12.10    +0.55%    286,856,512
^GSPTSE    2/17/2010 4:09pm      11,632.39     +46.02    +0.40%        159,900
^TWII      2/10/2010 12:46am      7,441.84     +80.80    +1.10%              0
XPTUSD=X   3/24/2009 12:09pm      1,117.70        N/A       N/A            N/A
XAUUSD=X   2/17/2010 4:20pm       1,114.90        N/A       N/A            N/A
XPDUSD=X   3/24/2009 12:07pm        207.40        N/A       N/A            N/A
XAGUSD=X   3/24/2009 12:33pm        13.344        N/A       N/A            N/A
USDCAD=X   2/17/2010 2:49pm         1.0454        N/A       N/A            N/A
USDEUR=X   2/17/2010 4:20pm         0.7352        N/A       N/A            N/A
USDGBP=X   2/17/2010 4:20pm         0.6381        N/A       N/A            N/A
USDJPY=X   2/17/2010 4:20pm         91.355        N/A       N/A            N/A
USDTWD=X   2/17/2010 2:41pm         32.015        N/A       N/A            N/A
JAVA       N/A N/A                    0.00       0.00     0.00%              0
JAVAD      12/10/2007 4:00pm         20.37       0.00     0.00%              0
RHT        2/17/2010 4:01pm          28.78      +0.24    +0.84%      1,387,312
HPQ        2/17/2010 4:01pm          50.12      +0.68    +1.38%     21,354,164
AAPL       2/17/2010 4:00pm         202.55      -0.85    -0.42%     15,468,859
IBM        2/17/2010 4:00pm         126.33      +1.10    +0.88%      5,519,303
MSFT       2/17/2010 4:00pm          28.59      +0.24    +0.85%     44,538,332
TWX        2/17/2010 4:00pm          28.95      +0.25    +0.87%      9,158,967
SVVS       2/17/2010 4:00pm          15.45      +0.01    +0.06%        205,393
YHOO       2/17/2010 4:00pm          15.44      +0.03    +0.19%     12,043,276
AMZN       2/17/2010 4:00pm         116.31      -1.22    -1.04%      8,587,558
CSCO       2/17/2010 4:00pm          24.07      +0.07    +0.29%     47,725,312
NT.TO      6/19/2009 3:21pm          0.185       0.00     0.00%              0
INTC       2/17/2010 4:00pm          20.66      -0.06    -0.29%     46,026,592
MOT        2/17/2010 4:00pm           7.11      -0.15    -2.07%     36,954,296
LSI        2/17/2010 4:02pm           5.57      -0.06    -1.07%     10,359,667
PMCS       2/17/2010 4:00pm           8.52      +0.01    +0.12%      2,799,688
HLIT       2/17/2010 4:00pm           6.19      +0.04    +0.65%        410,015
Q          2/17/2010 4:00pm           4.45      +0.08    +1.83%     27,342,148
CTXS       2/17/2010 4:00pm          43.89      +0.27    +0.62%      3,322,901
TRMB       2/17/2010 4:00pm          25.59      +0.47    +1.87%        654,080
EFII       2/17/2010 4:00pm          11.99      -0.01    -0.08%         64,776
BLD.TO     2/17/2010 3:59pm           2.51      +0.17    +7.26%        202,749
BLDP       2/17/2010 4:00pm           2.40      +0.13    +5.73%        849,830
VZ         2/17/2010 4:01pm          29.14      -0.04    -0.14%     13,003,082
DIS        2/17/2010 4:00pm          30.86      +0.39    +1.28%      8,760,794