[stockbuds] 2010-12-27 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Dec 27 13:25:03 PST 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 12/27/2010 4:25pm 1,257.54 +0.77 +0.06% 1,588,386,944
^IXIC 12/27/2010 4:25pm 2,667.27 +1.67 +0.06% 0
^GSPTSE 12/24/2010 1:24pm 13,383.16 +11.96 +0.09% 0
^TWII 12/27/2010 12:46am 8,892.31 0.00 0.00% 0
XPTUSD=X N/A N/A 1,663.90 N/A N/A N/A
XAUUSD=X 12/27/2010 4:14pm 1,383.30 N/A N/A N/A
XPDUSD=X N/A N/A 694.75 N/A N/A N/A
XAGUSD=X N/A N/A 26.83 N/A N/A N/A
USDCAD=X 12/27/2010 4:14pm 1.007 N/A N/A N/A
USDEUR=X 12/27/2010 4:14pm 0.7599 N/A N/A N/A
USDGBP=X 12/27/2010 4:14pm 0.6485 N/A N/A N/A
USDJPY=X 12/27/2010 4:14pm 82.815 N/A N/A N/A
USDTWD=X 12/27/2010 12:26pm 29.525 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 12/27/2010 4:04pm 46.12 -0.39 -0.84% 1,052,107
HPQ 12/27/2010 4:00pm 41.82 +0.08 +0.19% 6,431,250
AAPL 12/27/2010 4:00pm 324.68 +1.08 +0.33% 8,692,925
IBM 12/27/2010 4:00pm 145.34 -0.55 -0.38% 2,216,286
MSFT 12/27/2010 4:00pm 28.07 -0.23 -0.81% 20,633,976
TWX 12/27/2010 4:00pm 32.27 -0.04 -0.12% 3,721,972
SVVS 12/27/2010 3:59pm 25.57 -0.02 -0.08% 98,127
YHOO 12/27/2010 4:00pm 16.48 -0.24 -1.44% 7,185,376
AMZN 12/27/2010 4:00pm 182.14 -0.45 -0.25% 2,155,779
CSCO 12/27/2010 4:00pm 20.16 +0.47 +2.39% 61,722,912
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 12/27/2010 4:00pm 20.84 0.00 0.00% 18,188,644
MOT 12/27/2010 4:00pm 8.99 -0.06 -0.66% 12,334,681
LSI 12/27/2010 4:04pm 6.04 -0.02 -0.33% 2,432,695
PMCS 12/27/2010 4:00pm 8.50 +0.01 +0.12% 1,013,350
HLIT 12/27/2010 4:00pm 8.55 +0.02 +0.23% 439,657
Q 12/27/2010 4:00pm 7.70 +0.02 +0.26% 17,966,560
CTXS 12/27/2010 3:59pm 69.09 +0.42 +0.61% 722,352
TRMB 12/27/2010 4:00pm 40.33 +0.18 +0.45% 201,857
EFII 12/27/2010 4:00pm 14.73 +0.12 +0.82% 59,939
BLD.TO 12/24/2010 12:52pm 1.59 0.00 0.00% 23,520
BLDP 12/27/2010 3:59pm 1.50 -0.08 -5.06% 483,635
VZ 12/27/2010 4:00pm 35.50 +0.06 +0.17% 8,057,216
DIS 12/27/2010 4:00pm 37.48 -0.22 -0.58% 3,504,395
More information about the stockbuds
mailing list