[stockbuds] 2009-09-17 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Sep 17 13:25:01 PDT 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 9/17/2009 4:03pm 9,783.92 -7.79 -0.08% 225,454,704
^GSPC 9/17/2009 4:24pm 1,065.49 -3.27 -0.31% 4,285,647,616
^IXIC 9/17/2009 4:24pm 2,126.75 -6.40 -0.30% 0
^GSPTSE 9/17/2009 4:10pm 11,514.38 -41.22 -0.36% 153,500
^TWII 9/17/2009 1:46am 7,477.30 +37.06 +0.50% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 9/17/2009 4:12pm 1,013.05 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 9/17/2009 4:12pm 1.0663 N/A N/A N/A
USDEUR=X 9/17/2009 4:12pm 0.6786 N/A N/A N/A
USDGBP=X 9/17/2009 4:12pm 0.6084 N/A N/A N/A
USDJPY=X 9/17/2009 4:11pm 91.175 N/A N/A N/A
USDTWD=X 9/17/2009 12:47pm 32.405 N/A N/A N/A
JAVA 9/17/2009 4:00pm 9.14 -0.02 -0.22% 10,227,702
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 9/17/2009 4:01pm 25.46 +0.27 +1.07% 1,907,101
HPQ 9/17/2009 4:00pm 45.71 +0.07 +0.15% 11,988,949
AAPL 9/17/2009 4:00pm 184.55 +2.68 +1.47% 28,750,108
IBM 9/17/2009 4:00pm 121.88 +0.06 +0.05% 8,332,284
MSFT 9/17/2009 4:00pm 25.30 +0.10 +0.40% 41,333,728
TWX 9/17/2009 4:01pm 29.34 -0.27 -0.91% 9,027,532
SVVS 9/17/2009 4:00pm 17.32 +0.05 +0.29% 147,800
YHOO 9/17/2009 4:00pm 17.50 +0.51 +3.00% 61,341,052
AMZN 9/17/2009 4:00pm 90.44 -0.26 -0.29% 7,784,031
CSCO 9/17/2009 4:00pm 23.394 +0.034 +0.15% 39,912,244
NT.TO 6/19/2009 4:21pm 0.185 0.00 0.00% 0
INTC 9/17/2009 4:00pm 19.41 -0.24 -1.22% 60,594,272
MOT 9/17/2009 4:01pm 8.91 -0.25 -2.73% 42,557,712
LSI 9/17/2009 4:01pm 5.47 -0.06 -1.08% 7,782,335
PMCS 9/17/2009 4:00pm 9.53 -0.19 -1.95% 3,203,670
HLIT 9/17/2009 4:00pm 6.95 +0.05 +0.72% 869,266
Q 9/17/2009 4:01pm 3.46 -0.11 -3.08% 73,968,296
CTXS 9/17/2009 4:00pm 38.00 +0.47 +1.25% 2,455,303
TRMB 9/17/2009 4:00pm 25.44 -0.28 -1.09% 268,980
EFII 9/17/2009 4:00pm 12.03 +0.04 +0.33% 49,220
BLD.TO 9/17/2009 3:59pm 2.18 +0.08 +3.81% 171,867
BLDP 9/17/2009 4:00pm 2.06 +0.09 +4.57% 261,972
VZ 9/17/2009 4:01pm 29.51 -0.90 -2.96% 38,978,956
DIS 9/17/2009 4:00pm 28.46 +0.09 +0.32% 13,708,715
More information about the stockbuds
mailing list