[stockbuds] 2009-11-18 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Nov 18 13:25:01 PST 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 11/18/2009 4:03pm 10,426.31 -11.11 -0.11% 166,308,720
^GSPC 11/18/2009 4:25pm 1,109.80 -0.52 -0.05% 3,418,824,704
^IXIC 11/18/2009 4:25pm 2,193.14 -10.64 -0.48% 0
^GSPTSE 11/18/2009 4:09pm 11,647.53 +17.53 +0.15% 154,000
^TWII 11/18/2009 12:46am 7,766.69 0.00 0.00% 0
XPTUSD=X 3/24/2009 12:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 11/18/2009 4:15pm 1,144.80 N/A N/A N/A
XPDUSD=X 3/24/2009 12:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 12:33pm 13.344 N/A N/A N/A
USDCAD=X 11/18/2009 2:49pm 1.0556 N/A N/A N/A
USDEUR=X 11/18/2009 4:14pm 0.6682 N/A N/A N/A
USDGBP=X 11/18/2009 4:14pm 0.5972 N/A N/A N/A
USDJPY=X 11/18/2009 4:15pm 89.365 N/A N/A N/A
USDTWD=X 11/18/2009 2:47pm 32.165 N/A N/A N/A
JAVA 11/18/2009 4:00pm 8.68 -0.02 -0.23% 2,507,819
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 11/18/2009 4:03pm 28.36 -0.29 -1.01% 1,190,643
HPQ 11/18/2009 4:01pm 50.48 -0.84 -1.64% 16,126,378
AAPL 11/18/2009 4:00pm 205.96 -1.04 -0.50% 12,914,593
IBM 11/18/2009 4:00pm 128.15 -0.48 -0.37% 3,841,990
MSFT 11/18/2009 4:00pm 30.11 +0.11 +0.37% 57,837,944
TWX 11/18/2009 4:00pm 32.82 +0.27 +0.83% 7,319,050
SVVS 11/18/2009 4:00pm 14.40 -0.11 -0.76% 112,706
YHOO 11/18/2009 4:00pm 15.98 -0.07 -0.44% 12,558,049
AMZN 11/18/2009 4:00pm 131.29 +0.04 +0.03% 5,055,863
CSCO 11/18/2009 4:00pm 24.00 -0.09 -0.37% 26,501,528
NT.TO 6/19/2009 3:21pm 0.185 0.00 0.00% 0
INTC 11/18/2009 4:00pm 20.12 -0.20 -0.98% 41,188,656
MOT 11/18/2009 4:00pm 8.67 -0.18 -2.03% 31,775,638
LSI 11/18/2009 4:01pm 5.70 -0.15 -2.56% 4,299,296
PMCS 11/18/2009 4:00pm 8.60 -0.39 -4.34% 4,747,792
HLIT 11/18/2009 4:00pm 5.27 -0.17 -3.13% 434,105
Q 11/18/2009 4:00pm 3.72 -0.01 -0.27% 13,999,590
CTXS 11/18/2009 4:00pm 39.07 -0.57 -1.44% 1,646,941
TRMB 11/18/2009 4:00pm 23.96 -0.08 -0.33% 684,751
EFII 11/18/2009 4:00pm 11.76 0.00 0.00% 52,708
BLD.TO 11/18/2009 3:59pm 2.46 -0.01 -0.40% 66,476
BLDP 11/18/2009 3:59pm 2.33 -0.02 -0.85% 199,585
VZ 11/18/2009 4:01pm 30.66 +0.01 +0.03% 10,485,343
DIS 11/18/2009 4:00pm 30.67 -0.20 -0.65% 7,673,908
More information about the stockbuds
mailing list