[stockbuds] 2009-03-04 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Wed Mar 4 13:25:01 PST 2009


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       3/4/2009 4:02pm        6,875.84    +149.82    +2.23%    464,212,896
^GSPC      3/4/2009 4:24pm          712.87     +16.54    +2.38%  4,281,540,352
^IXIC      3/4/2009 4:24pm        1,353.74     +32.73    +2.48%              0
^GSPTSE    3/4/2009 4:09pm        7,811.79    +180.17    +2.36%        155,500
^TWII      3/4/2009 12:46am       4,541.42    +106.08    +2.39%              0
XPTUSD=X   3/4/2009 1:13pm        1,044.80        N/A       N/A            N/A
XAUUSD=X   3/4/2009 4:10pm          908.10        N/A       N/A            N/A
XPDUSD=X   3/4/2009 1:11pm          199.80        N/A       N/A            N/A
XAGUSD=X   3/4/2009 1:35pm           12.90        N/A       N/A            N/A
USDCAD=X   3/4/2009 4:12pm          1.2746        N/A       N/A            N/A
USDEUR=X   3/4/2009 4:10pm          0.7914        N/A       N/A            N/A
USDGBP=X   3/4/2009 4:10pm          0.7062        N/A       N/A            N/A
USDJPY=X   3/4/2009 4:10pm           99.09        N/A       N/A            N/A
USDTWD=X   3/4/2009 4:08pm           34.78        N/A       N/A            N/A
JAVA       3/4/2009 4:00pm            4.61      +0.10    +2.22%     18,756,728
JAVAD      12/10/2007 4:00pm         20.37       0.00     0.00%              0
RHT        3/4/2009 4:01pm           14.42      +0.68    +4.95%      2,779,609
HPQ        3/4/2009 4:01pm           28.65      +0.48    +1.70%     26,287,080
AAPL       3/4/2009 4:00pm           91.17      +2.80    +3.17%     26,216,520
IBM        3/4/2009 4:00pm           89.49      +1.72    +1.96%     15,094,220
MSFT       3/4/2009 4:00pm           16.12      +0.24    +1.51%     67,803,432
TWX        3/4/2009 4:00pm            7.49      +0.25    +3.45%     27,987,400
SVVS       3/4/2009 4:00pm            5.64      +0.42    +8.05%        425,477
YHOO       3/4/2009 4:00pm           13.16      +0.66    +5.28%     23,810,386
AMZN       3/4/2009 4:00pm           64.81      +3.11    +5.04%     11,859,137
CSCO       3/4/2009 4:00pm           15.25      +0.86    +5.98%     68,503,672
NT.TO      3/4/2009 3:59pm           0.105      +0.01   +10.53%      2,959,174
INTC       3/4/2009 4:00pm           12.76      +0.48    +3.91%     83,316,984
MOT        3/4/2009 4:01pm            3.45      +0.15    +4.55%     19,502,204
LSI        3/4/2009 4:02pm            2.92      +0.31   +11.88%      7,635,364
PMCS       3/4/2009 4:00pm            5.48      +0.50   +10.04%      7,548,121
HLIT       3/4/2009 4:00pm            5.04      +0.03    +0.60%        813,550
Q          3/4/2009 4:05pm            3.19      +0.22    +7.41%     23,894,272
CTXS       3/4/2009 4:00pm           21.95      +1.36    +6.61%      6,226,483
TRMB       3/4/2009 4:00pm           13.43      +1.11    +9.01%      1,291,703
EFII       3/4/2009 4:00pm            8.98      +0.77    +9.38%        332,897
BLD.TO     3/4/2009 3:59pm            1.34      -0.03    -2.19%         72,148
BLDP       3/4/2009 4:00pm            1.01      -0.06    -5.61%        142,514
VZ         3/4/2009 4:00pm           28.15      +0.84    +3.08%     18,682,192
DIS        3/4/2009 4:00pm           16.94      +0.58    +3.55%     15,408,827


More information about the stockbuds mailing list