[stockbuds] 2009-03-04 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Mar 4 13:25:01 PST 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 3/4/2009 4:02pm 6,875.84 +149.82 +2.23% 464,212,896
^GSPC 3/4/2009 4:24pm 712.87 +16.54 +2.38% 4,281,540,352
^IXIC 3/4/2009 4:24pm 1,353.74 +32.73 +2.48% 0
^GSPTSE 3/4/2009 4:09pm 7,811.79 +180.17 +2.36% 155,500
^TWII 3/4/2009 12:46am 4,541.42 +106.08 +2.39% 0
XPTUSD=X 3/4/2009 1:13pm 1,044.80 N/A N/A N/A
XAUUSD=X 3/4/2009 4:10pm 908.10 N/A N/A N/A
XPDUSD=X 3/4/2009 1:11pm 199.80 N/A N/A N/A
XAGUSD=X 3/4/2009 1:35pm 12.90 N/A N/A N/A
USDCAD=X 3/4/2009 4:12pm 1.2746 N/A N/A N/A
USDEUR=X 3/4/2009 4:10pm 0.7914 N/A N/A N/A
USDGBP=X 3/4/2009 4:10pm 0.7062 N/A N/A N/A
USDJPY=X 3/4/2009 4:10pm 99.09 N/A N/A N/A
USDTWD=X 3/4/2009 4:08pm 34.78 N/A N/A N/A
JAVA 3/4/2009 4:00pm 4.61 +0.10 +2.22% 18,756,728
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 3/4/2009 4:01pm 14.42 +0.68 +4.95% 2,779,609
HPQ 3/4/2009 4:01pm 28.65 +0.48 +1.70% 26,287,080
AAPL 3/4/2009 4:00pm 91.17 +2.80 +3.17% 26,216,520
IBM 3/4/2009 4:00pm 89.49 +1.72 +1.96% 15,094,220
MSFT 3/4/2009 4:00pm 16.12 +0.24 +1.51% 67,803,432
TWX 3/4/2009 4:00pm 7.49 +0.25 +3.45% 27,987,400
SVVS 3/4/2009 4:00pm 5.64 +0.42 +8.05% 425,477
YHOO 3/4/2009 4:00pm 13.16 +0.66 +5.28% 23,810,386
AMZN 3/4/2009 4:00pm 64.81 +3.11 +5.04% 11,859,137
CSCO 3/4/2009 4:00pm 15.25 +0.86 +5.98% 68,503,672
NT.TO 3/4/2009 3:59pm 0.105 +0.01 +10.53% 2,959,174
INTC 3/4/2009 4:00pm 12.76 +0.48 +3.91% 83,316,984
MOT 3/4/2009 4:01pm 3.45 +0.15 +4.55% 19,502,204
LSI 3/4/2009 4:02pm 2.92 +0.31 +11.88% 7,635,364
PMCS 3/4/2009 4:00pm 5.48 +0.50 +10.04% 7,548,121
HLIT 3/4/2009 4:00pm 5.04 +0.03 +0.60% 813,550
Q 3/4/2009 4:05pm 3.19 +0.22 +7.41% 23,894,272
CTXS 3/4/2009 4:00pm 21.95 +1.36 +6.61% 6,226,483
TRMB 3/4/2009 4:00pm 13.43 +1.11 +9.01% 1,291,703
EFII 3/4/2009 4:00pm 8.98 +0.77 +9.38% 332,897
BLD.TO 3/4/2009 3:59pm 1.34 -0.03 -2.19% 72,148
BLDP 3/4/2009 4:00pm 1.01 -0.06 -5.61% 142,514
VZ 3/4/2009 4:00pm 28.15 +0.84 +3.08% 18,682,192
DIS 3/4/2009 4:00pm 16.94 +0.58 +3.55% 15,408,827
More information about the stockbuds
mailing list