[stockbuds] 2009-06-09 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Jun 9 13:25:01 PDT 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 6/9/2009 4:02pm 8,763.06 -1.43 -0.02% 187,776,432
^GSPC 6/9/2009 4:24pm 942.43 +3.29 +0.35% 3,569,325,056
^IXIC 6/9/2009 4:24pm 1,860.13 +17.73 +0.96% 0
^GSPTSE 6/9/2009 4:09pm 10,532.43 -16.69 -0.16% 155,600
^TWII 6/9/2009 1:46am 6,414.39 -213.63 -3.22% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 6/9/2009 4:21pm 954.6501 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 6/9/2009 4:22pm 1.1047 N/A N/A N/A
USDEUR=X 6/9/2009 4:20pm 0.7109 N/A N/A N/A
USDGBP=X 6/9/2009 4:20pm 0.6128 N/A N/A N/A
USDJPY=X 6/9/2009 4:21pm 97.415 N/A N/A N/A
USDTWD=X 6/9/2009 3:42pm 32.785 N/A N/A N/A
JAVA 6/9/2009 4:00pm 9.24 +0.03 +0.33% 5,267,344
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 6/9/2009 4:03pm 20.50 +0.66 +3.33% 2,462,790
HPQ 6/9/2009 4:01pm 36.84 -0.57 -1.52% 15,377,603
AAPL 6/9/2009 4:00pm 142.72 -1.13 -0.79% 24,015,342
IBM 6/9/2009 4:01pm 108.14 +0.65 +0.60% 8,573,721
MSFT 6/9/2009 4:00pm 22.08 +0.03 +0.14% 47,491,696
TWX 6/9/2009 3:59pm 26.53 +0.62 +2.39% 12,167,955
SVVS 6/9/2009 4:00pm 13.12 +0.01 +0.08% 209,250
YHOO 6/9/2009 4:00pm 16.40 +0.21 +1.30% 12,582,209
AMZN 6/9/2009 4:00pm 87.08 +0.72 +0.83% 4,432,248
CSCO 6/9/2009 4:00pm 20.08 +0.21 +1.06% 49,120,532
NT.TO 6/9/2009 3:59pm 0.20 +0.005 +2.56% 1,999,021
INTC 6/9/2009 4:00pm 16.42 +0.50 +3.14% 62,869,248
MOT 6/9/2009 4:00pm 6.71 +0.27 +4.19% 19,720,064
LSI 6/9/2009 4:01pm 4.64 +0.45 +10.74% 16,357,485
PMCS 6/9/2009 4:00pm 8.19 +0.51 +6.64% 4,701,973
HLIT 6/9/2009 4:00pm 6.50 +0.59 +9.98% 1,737,985
Q 6/9/2009 4:04pm 4.06 +0.13 +3.31% 38,607,144
CTXS 6/9/2009 4:00pm 32.72 +1.08 +3.41% 3,260,784
TRMB 6/9/2009 4:00pm 22.50 +1.38 +6.53% 1,170,098
EFII 6/9/2009 4:00pm 11.86 +0.23 +1.98% 299,376
BLD.TO 6/9/2009 3:58pm 2.05 -0.01 -0.49% 65,906
BLDP 6/9/2009 3:59pm 1.88 +0.04 +2.17% 150,657
VZ 6/9/2009 4:00pm 29.42 +0.14 +0.48% 13,258,318
DIS 6/9/2009 4:00pm 25.33 0.00 0.00% 8,481,894
More information about the stockbuds
mailing list