[stockbuds] 2009-07-02 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Jul 2 13:25:01 PDT 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 7/2/2009 4:22pm 8,280.74 -223.32 -2.63% 157,795,968
^GSPC 7/2/2009 4:24pm 896.52 -26.81 -2.90% 3,266,689,536
^IXIC 7/2/2009 4:24pm 1,796.52 -49.20 -2.67% 0
^GSPTSE 7/2/2009 4:09pm 10,248.47 -126.44 -1.22% 155,900
^TWII 7/2/2009 1:46am 6,667.53 +88.56 +1.35% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 7/2/2009 4:19pm 930.90 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 7/2/2009 4:18pm 1.1614 N/A N/A N/A
USDEUR=X 7/2/2009 4:18pm 0.714 N/A N/A N/A
USDGBP=X 7/2/2009 4:18pm 0.6099 N/A N/A N/A
USDJPY=X 7/2/2009 4:20pm 95.855 N/A N/A N/A
USDTWD=X 7/2/2009 3:33pm 32.95 N/A N/A N/A
JAVA 7/2/2009 4:00pm 9.21 -0.01 -0.11% 10,380,814
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 7/2/2009 4:00pm 20.31 -0.32 -1.55% 1,255,158
HPQ 7/2/2009 4:00pm 37.93 -0.75 -1.94% 11,079,132
AAPL 7/2/2009 4:00pm 140.02 -2.81 -1.97% 13,025,597
IBM 7/2/2009 4:00pm 102.02 -2.82 -2.69% 6,424,359
MSFT 7/2/2009 4:00pm 23.37 -0.67 -2.79% 63,861,224
TWX 7/2/2009 4:00pm 24.26 -1.08 -4.26% 9,631,885
SVVS 7/2/2009 4:00pm 11.08 -0.47 -4.07% 159,047
YHOO 7/2/2009 4:00pm 14.99 -0.42 -2.73% 15,668,548
AMZN 7/2/2009 4:00pm 79.32 -2.28 -2.79% 7,105,638
CSCO 7/2/2009 4:00pm 18.50 -0.30 -1.60% 40,616,060
NT.TO 6/19/2009 4:21pm 0.185 0.00 0.00% 0
INTC 7/2/2009 4:00pm 16.72 -0.32 -1.88% 53,863,232
MOT 7/2/2009 4:00pm 6.22 -0.24 -3.72% 19,819,388
LSI 7/2/2009 4:00pm 4.74 +0.02 +0.42% 8,232,354
PMCS 7/2/2009 4:00pm 7.91 -0.28 -3.42% 3,813,044
HLIT 7/2/2009 4:00pm 5.74 -0.22 -3.69% 617,252
Q 7/2/2009 4:00pm 3.98 -0.02 -0.50% 15,357,123
CTXS 7/2/2009 4:00pm 31.16 -1.10 -3.41% 2,313,213
TRMB 7/2/2009 4:00pm 19.30 -0.37 -1.88% 485,558
EFII 7/2/2009 4:00pm 10.99 -0.03 -0.27% 271,278
BLD.TO 7/2/2009 3:59pm 2.09 +0.02 +0.97% 63,996
BLDP 7/2/2009 3:59pm 1.83 +0.10 +5.78% 183,429
VZ 7/2/2009 4:00pm 30.22 -0.60 -1.95% 11,801,805
DIS 7/2/2009 4:00pm 22.89 -0.56 -2.39% 14,444,021
More information about the stockbuds
mailing list