[stockbuds] 2009-02-12 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Feb 12 13:25:02 PST 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 2/12/2009 4:03pm 7,932.76 -6.77 -0.09% 331,938,944
^GSPC 2/12/2009 4:24pm 835.19 +1.45 +0.17% 4,292,563,712
^IXIC 2/12/2009 4:24pm 1,541.71 +11.21 +0.73% 0
^GSPTSE 2/12/2009 4:10pm 8,784.90 +47.01 +0.54% 153,500
^TWII 2/12/2009 12:46am 4,466.42 0.00 0.00% 0
XPTUSD=X 1/28/2009 1:20pm 959.9999 N/A N/A N/A
XAUUSD=X 2/12/2009 4:13pm 947.5999 N/A N/A N/A
XPDUSD=X 2/12/2009 1:22pm 216.50 N/A N/A N/A
XAGUSD=X 2/12/2009 1:36pm 13.505 N/A N/A N/A
USDCAD=X 2/12/2009 4:13pm 1.2442 N/A N/A N/A
USDEUR=X 2/12/2009 4:12pm 0.7774 N/A N/A N/A
USDGBP=X 2/12/2009 4:12pm 0.7015 N/A N/A N/A
USDJPY=X 2/12/2009 4:13pm 90.985 N/A N/A N/A
USDTWD=X 2/12/2009 4:01pm 34.06 N/A N/A N/A
JAVA 2/12/2009 4:00pm 5.35 +0.13 +2.49% 9,548,848
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 2/12/2009 4:00pm 15.47 +0.16 +1.05% 2,195,743
HPQ 2/12/2009 4:00pm 35.24 +0.16 +0.46% 19,537,458
AAPL 2/12/2009 4:00pm 99.27 +2.45 +2.53% 28,668,404
IBM 2/12/2009 4:00pm 95.07 -0.09 -0.09% 9,796,444
MSFT 2/12/2009 4:00pm 19.26 +0.05 +0.26% 70,212,128
TWX 2/12/2009 4:00pm 8.81 +0.08 +0.92% 37,045,152
SVVS 2/12/2009 4:00pm 6.80 +0.01 +0.15% 239,344
YHOO 2/12/2009 4:00pm 12.66 +0.03 +0.24% 15,315,769
AMZN 2/12/2009 4:00pm 63.96 -0.394 -0.61% 8,029,290
CSCO 2/12/2009 4:00pm 16.20 +0.03 +0.19% 57,169,068
NT.TO 2/12/2009 3:59pm 0.105 0.00 0.00% 896,290
INTC 2/12/2009 4:00pm 14.00 -0.08 -0.57% 75,778,472
MOT 2/12/2009 4:01pm 3.88 -0.02 -0.51% 19,780,642
LSI 2/12/2009 4:00pm 3.21 +0.01 +0.31% 8,403,551
PMCS 2/12/2009 4:00pm 5.53 +0.19 +3.56% 3,572,146
HLIT 2/12/2009 4:00pm 5.74 +0.06 +1.06% 626,243
Q 2/12/2009 4:01pm 3.39 +0.12 +3.67% 20,674,308
CTXS 2/12/2009 4:00pm 23.46 +0.10 +0.43% 3,646,323
TRMB 2/12/2009 4:00pm 14.84 +0.19 +1.30% 992,222
EFII 2/12/2009 4:00pm 9.75 +0.42 +4.50% 321,288
BLD.TO 2/12/2009 3:59pm 1.47 -0.03 -2.00% 40,372
BLDP 2/12/2009 4:00pm 1.20 0.00 0.00% 69,127
VZ 2/12/2009 4:00pm 29.86 -0.12 -0.40% 17,053,626
DIS 2/12/2009 4:00pm 18.83 +0.33 +1.78% 20,041,668
More information about the stockbuds
mailing list