[stockbuds] 2009-02-11 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Feb 11 13:25:02 PST 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 2/11/2009 4:02pm 7,939.53 +50.65 +0.64% 269,561,248
^GSPC 2/11/2009 4:24pm 833.74 +6.58 +0.80% 4,179,310,080
^IXIC 2/11/2009 4:24pm 1,530.50 +5.77 +0.38% 0
^GSPTSE 2/11/2009 4:09pm 8,768.43 -49.46 -0.56% 155,200
^TWII 2/11/2009 12:46am 4,575.95 0.00 0.00% 0
XPTUSD=X 1/28/2009 1:20pm 959.9999 N/A N/A N/A
XAUUSD=X 2/11/2009 4:18pm 939.20 N/A N/A N/A
XPDUSD=X 2/11/2009 1:14pm 215.80 N/A N/A N/A
XAGUSD=X 2/11/2009 1:34pm 13.515 N/A N/A N/A
USDCAD=X 2/11/2009 4:17pm 1.2418 N/A N/A N/A
USDEUR=X 2/11/2009 4:18pm 0.7754 N/A N/A N/A
USDGBP=X 2/11/2009 4:18pm 0.6951 N/A N/A N/A
USDJPY=X 2/11/2009 4:18pm 90.47 N/A N/A N/A
USDTWD=X 2/11/2009 1:55pm 34.005 N/A N/A N/A
JAVA 2/11/2009 4:00pm 5.22 +0.12 +2.35% 8,866,188
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 2/11/2009 4:00pm 15.31 -0.49 -3.10% 2,871,902
HPQ 2/11/2009 4:00pm 35.08 -0.13 -0.37% 17,043,360
AAPL 2/11/2009 4:00pm 96.82 -1.01 -1.03% 23,907,764
IBM 2/11/2009 4:01pm 95.16 +1.89 +2.03% 10,394,088
MSFT 2/11/2009 4:00pm 19.21 +0.41 +2.18% 58,315,700
TWX 2/11/2009 4:00pm 8.73 +0.07 +0.81% 26,843,208
SVVS 2/11/2009 4:00pm 6.79 +0.50 +7.95% 471,505
YHOO 2/11/2009 4:00pm 12.63 -0.12 -0.94% 13,506,368
AMZN 2/11/2009 4:00pm 64.354 +1.044 +1.65% 8,307,938
CSCO 2/11/2009 4:00pm 16.17 +0.12 +0.75% 44,273,308
NT.TO 2/11/2009 3:59pm 0.105 -0.005 -4.55% 1,524,160
INTC 2/11/2009 4:00pm 14.08 0.00 0.00% 57,040,260
MOT 2/11/2009 4:00pm 3.90 0.00 0.00% 24,517,542
LSI 2/11/2009 4:00pm 3.20 +0.04 +1.27% 7,503,618
PMCS 2/11/2009 4:00pm 5.34 +0.05 +0.95% 2,545,685
HLIT 2/11/2009 4:00pm 5.68 +0.25 +4.60% 791,189
Q 2/11/2009 4:01pm 3.27 -0.10 -2.97% 26,709,440
CTXS 2/11/2009 4:00pm 23.36 +0.48 +2.10% 2,808,433
TRMB 2/11/2009 4:00pm 14.65 +0.15 +1.03% 1,272,427
EFII 2/11/2009 4:00pm 9.33 -0.01 -0.11% 378,656
BLD.TO 2/11/2009 3:58pm 1.50 -0.01 -0.66% 25,505
BLDP 2/11/2009 3:58pm 1.20 0.00 0.00% 51,262
VZ 2/11/2009 4:00pm 29.98 -0.02 -0.07% 12,516,203
DIS 2/11/2009 4:01pm 18.50 -0.26 -1.39% 19,076,528
More information about the stockbuds
mailing list