[stockbuds] 2009-02-04 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Feb 4 13:25:01 PST 2009
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 2/4/2009 4:04pm 7,956.66 -121.70 -1.51% 344,855,776
^GSPC 2/4/2009 4:24pm 832.23 -6.28 -0.75% 4,290,912,000
^IXIC 2/4/2009 4:24pm 1,515.05 -1.25 -0.08% 0
^GSPTSE 2/4/2009 4:09pm 8,681.15 +52.52 +0.61% 158,700
^TWII 2/4/2009 12:46am 4,389.97 +17.16 +0.39% 0
XPTUSD=X 1/28/2009 1:20pm 959.9999 N/A N/A N/A
XAUUSD=X 2/4/2009 4:24pm 905.60 N/A N/A N/A
XPDUSD=X 2/4/2009 1:23pm 198.00 N/A N/A N/A
XAGUSD=X 2/4/2009 1:37pm 12.465 N/A N/A N/A
USDCAD=X 2/4/2009 4:24pm 1.2328 N/A N/A N/A
USDEUR=X 2/4/2009 4:24pm 0.7791 N/A N/A N/A
USDGBP=X 2/4/2009 4:24pm 0.6923 N/A N/A N/A
USDJPY=X 2/4/2009 4:24pm 89.44 N/A N/A N/A
USDTWD=X 2/4/2009 2:28pm 33.69 N/A N/A N/A
JAVA 2/4/2009 4:00pm 4.97 +0.31 +6.65% 23,146,574
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 2/4/2009 4:02pm 15.34 -0.03 -0.20% 3,220,629
HPQ 2/4/2009 4:00pm 36.03 -0.07 -0.19% 14,330,147
AAPL 2/4/2009 4:00pm 93.55 +0.57 +0.61% 28,528,588
IBM 2/4/2009 4:01pm 92.83 -0.65 -0.70% 10,015,823
MSFT 2/4/2009 4:00pm 18.63 +0.13 +0.70% 74,112,624
TWX 2/4/2009 4:00pm 9.42 -0.36 -3.68% 27,147,656
SVVS 2/4/2009 4:00pm 6.75 +0.35 +5.47% 1,168,633
YHOO 2/4/2009 4:00pm 13.00 +0.32 +2.52% 22,306,680
AMZN 2/4/2009 4:00pm 61.06 -2.53 -3.98% 13,202,968
CSCO 2/4/2009 4:00pm 15.84 +0.22 +1.41% 86,916,704
NT.TO 2/4/2009 3:59pm 0.11 -0.005 -4.35% 1,581,051
INTC 2/4/2009 4:00pm 13.88 +0.29 +2.13% 76,912,936
MOT 2/4/2009 4:01pm 3.75 -0.29 -7.18% 41,421,892
LSI 2/4/2009 4:00pm 3.36 +0.17 +5.33% 9,464,736
PMCS 2/4/2009 4:00pm 5.00 +0.12 +2.46% 6,323,674
HLIT 2/4/2009 4:00pm 5.11 +0.09 +1.79% 896,553
Q 2/4/2009 4:01pm 3.29 -0.15 -4.36% 16,929,012
CTXS 2/4/2009 4:00pm 22.20 +0.14 +0.63% 2,719,871
TRMB 2/4/2009 4:00pm 14.01 -0.52 -3.58% 4,143,557
EFII 2/4/2009 4:00pm 9.00 +0.23 +2.62% 286,439
BLD.TO 2/4/2009 3:57pm 1.48 +0.01 +0.68% 50,693
BLDP 2/4/2009 3:59pm 1.19 -0.01 -0.83% 83,177
VZ 2/4/2009 4:00pm 30.61 -0.95 -3.01% 17,664,696
DIS 2/4/2009 4:04pm 19.00 -1.62 -7.86% 48,435,068
More information about the stockbuds
mailing list