[stockbuds] 2008-09-18 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Sep 18 13:25:02 PDT 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 9/18/2008 4:08pm 11,019.69 +410.03 +3.86% 487,653,120
^GSPC 9/18/2008 4:24pm 1,206.51 +50.12 +4.33% 4,284,461,312
^IXIC 9/18/2008 4:25pm 2,199.10 +100.25 +4.78% 0
^GSPTSE 9/18/2008 4:09pm 12,201.97 +324.28 +2.73% 148,200
^TWII 9/18/2008 1:46am 5,641.95 -158.92 -2.74% 0
XPTUSD=X 9/18/2008 1:14pm 1,137.60 N/A N/A N/A
XAUUSD=X 9/18/2008 4:20pm 852.4999 N/A N/A N/A
XPDUSD=X 9/18/2008 1:12pm 237.95 N/A N/A N/A
XAGUSD=X 9/18/2008 1:40pm 12.648 N/A N/A N/A
USDCAD=X 9/18/2008 4:19pm 1.0588 N/A N/A N/A
USDEUR=X 9/18/2008 4:18pm 0.6973 N/A N/A N/A
USDGBP=X 9/18/2008 4:18pm 0.5501 N/A N/A N/A
USDJPY=X 9/18/2008 4:20pm 105.41 N/A N/A N/A
USDTWD=X 9/18/2008 3:55pm 32.205 N/A N/A N/A
JAVA 9/18/2008 4:00pm 8.11 +0.31 +3.97% 20,840,196
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 9/18/2008 4:02pm 18.16 +0.90 +5.21% 3,816,290
HPQ 9/18/2008 4:01pm 46.91 +1.16 +2.54% 35,857,208
AAPL 9/18/2008 4:00pm 134.09 +6.26 +4.90% 59,411,540
IBM 9/18/2008 4:01pm 115.20 +3.73 +3.35% 15,673,802
MSFT 9/18/2008 4:00pm 25.26 +0.69 +2.81% 130,129,832
TWX 9/18/2008 4:00pm 13.95 +0.21 +1.53% 47,271,216
SVVS 9/18/2008 4:00pm 14.64 +2.35 +19.12% 1,889,994
YHOO 9/18/2008 4:00pm 20.82 +2.00 +10.63% 36,547,300
AMZN 9/18/2008 4:00pm 76.50 +4.96 +6.93% 12,286,457
CSCO 9/18/2008 4:00pm 22.80 +1.00 +4.59% 82,340,416
NT.TO 9/18/2008 3:59pm 2.97 +0.21 +7.61% 7,388,159
INTC 9/18/2008 4:00pm 19.26 +0.71 +3.83% 125,351,808
MOT 9/18/2008 4:01pm 7.10 +0.28 +4.11% 29,777,636
LSI 9/18/2008 4:03pm 5.89 +0.50 +9.28% 21,656,666
PMCS 9/18/2008 4:00pm 8.11 +0.69 +9.30% 10,138,444
HLIT 9/18/2008 4:00pm 9.09 +0.74 +8.86% 2,483,856
Q 9/18/2008 4:00pm 3.57 +0.22 +6.57% 39,459,840
CTXS 9/18/2008 4:00pm 27.46 +0.99 +3.74% 5,052,024
TRMB 9/18/2008 4:00pm 30.34 +2.10 +7.44% 1,232,296
EFII 9/18/2008 4:00pm 14.20 -0.55 -3.73% 873,657
BLD.TO 9/18/2008 3:59pm 4.25 +0.12 +2.91% 117,551
BLDP 9/18/2008 4:00pm 4.03 +0.13 +3.33% 401,816
VZ 9/18/2008 4:02pm 32.59 +1.33 +4.25% 30,909,972
DIS 9/18/2008 4:02pm 33.44 +1.25 +3.88% 22,033,552
More information about the stockbuds
mailing list