[stockbuds] 2008-03-17 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Mar 17 13:25:03 PDT 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 3/17/2008 4:02pm 11,972.25 +21.16 +0.18% 38,150,556
^GSPC 3/17/2008 4:24pm 1,276.60 -11.54 -0.90% 428,298,009
^IXIC 3/17/2008 4:24pm 2,177.01 -35.48 -1.60%
^GSPTSE 3/17/2008 4:09pm 12,949.09 -303.75 -2.29% 15,950
^TWII 3/17/2008 1:46am 8,005.46 -155.93 -1.91%
XPTUSD=X 3/17/2008 1:18pm 1,948.40 N/A N/A N/
XAUUSD=X 3/17/2008 4:23pm 1,006.4999 N/A N/A N/
XPDUSD=X 3/17/2008 1:15pm 482.60 N/A N/A N/
XAGUSD=X 3/17/2008 1:33pm 20.222 N/A N/A N/
USDCAD=X 3/17/2008 4:23pm 0.9997 N/A N/A N/
USDEUR=X 3/17/2008 4:22pm 0.6357 N/A N/A N/
USDGBP=X 3/17/2008 4:22pm 0.5012 N/A N/A N/
USDJPY=X 3/17/2008 4:23pm 97.335 N/A N/A N/
USDTWD=X 3/17/2008 3:27pm 30.86 N/A N/A N/
JAVA 3/17/2008 4:00pm 16.26 -0.14 -0.85% 1,541,428
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00%
RHT 3/17/2008 4:00pm 16.58 -0.47 -2.76% 311,870
HPQ 3/17/2008 3:59pm 46.42 +0.50 +1.09% 1,617,717
AAPL 3/17/2008 4:00pm 126.73 +0.12 +0.09% 3,810,545
IBM 3/17/2008 3:59pm 115.55 +0.3199 +0.28% 912,559
MSFT 3/17/2008 4:00pm 28.30 +0.34 +1.22% 8,198,011
TWX 3/17/2008 3:59pm 13.91 -0.12 -0.86% 2,612,451
SVVS 3/17/2008 4:00pm 15.24 +0.06 +0.40% 60,877
YHOO 3/17/2008 4:00pm 25.85 -0.86 -3.22% 3,292,160
AMZN 3/17/2008 4:00pm 66.53 -1.69 -2.48% 962,181
CSCO 3/17/2008 4:00pm 24.29 -0.03 -0.12% 6,443,701
NT.TO 3/17/2008 4:10pm 5.96 -0.35 -5.55% 262,285
INTC 3/17/2008 4:00pm 20.85 +0.19 +0.92% 6,552,786
MOT 3/17/2008 4:00pm 9.25 -0.30 -3.14% 3,288,346
LSI 3/17/2008 3:59pm 4.93 -0.03 -0.60% 899,487
PMCS 3/17/2008 4:00pm 4.91 0.00 0.00% 441,472
HLIT 3/17/2008 4:00pm 8.25 +0.17 +2.10% 257,743
Q 3/17/2008 3:59pm 4.50 -0.12 -2.60% 1,511,161
CTXS 3/17/2008 4:00pm 31.00 +0.20 +0.65% 467,506
TRMB 3/17/2008 4:00pm 27.66 -0.57 -2.02% 94,198
EFII 3/17/2008 4:00pm 14.00 -0.06 -0.43% 48,989
BLD.TO 3/17/2008 3:59pm 4.64 +0.05 +1.09% 12,532
BLDP 3/17/2008 3:59pm 4.59 -0.06 -1.29% 17,124
VZ 3/17/2008 3:59pm 34.61 +0.79 +2.34% 1,388,309
DIS 3/17/2008 4:00pm 30.46 -0.32 -1.04% 1,213,280
More information about the stockbuds
mailing list