[stockbuds] 2008-06-13 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Sat Jun 14 04:25:02 CST 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 6/13/2008 4:04pm 12,307.35 +165.77 +1.37% 247,686,976
^GSPC 6/13/2008 4:24pm 1,360.03 +20.16 +1.50% 3,524,538,368
^IXIC 6/13/2008 4:24pm 2,454.50 +50.15 +2.09% 0
^GSPTSE 6/13/2008 4:09pm 14,780.94 +178.35 +1.22% 159,600
^TWII 6/13/2008 1:46am 8,105.59 +43.28 +0.54% 0
XPTUSD=X 5/9/2008 1:10pm 4,430.00 N/A N/A N/A
XAUUSD=X 6/13/2008 4:21pm 869.70 N/A N/A N/A
XPDUSD=X 6/13/2008 1:10pm 451.75 N/A N/A N/A
XAGUSD=X 6/13/2008 1:35pm 16.54 N/A N/A N/A
USDCAD=X 6/13/2008 4:21pm 1.0289 N/A N/A N/A
USDEUR=X 6/13/2008 4:22pm 0.6504 N/A N/A N/A
USDGBP=X 6/13/2008 4:22pm 0.5133 N/A N/A N/A
USDJPY=X 6/13/2008 4:20pm 108.21 N/A N/A N/A
USDTWD=X 6/13/2008 3:05pm 30.4932 N/A N/A N/A
JAVA 6/13/2008 4:00pm 11.72 +0.30 +2.63% 11,475,064
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 6/13/2008 4:01pm 22.25 +0.07 +0.32% 1,514,870
HPQ 6/13/2008 4:01pm 47.45 +0.48 +1.02% 11,174,319
AAPL 6/13/2008 4:00pm 172.37 -0.89 -0.51% 47,952,680
IBM 6/13/2008 4:00pm 126.15 +2.30 +1.86% 5,087,453
MSFT 6/13/2008 4:00pm 29.07 +0.83 +2.94% 131,437,760
TWX 6/13/2008 4:03pm 15.43 +0.52 +3.49% 17,362,436
SVVS 6/13/2008 4:00pm 15.61 +0.67 +4.48% 240,365
YHOO 6/13/2008 4:00pm 23.47 -0.05 -0.21% 117,832,872
AMZN 6/13/2008 4:00pm 79.17 +3.02 +3.97% 5,940,066
CSCO 6/13/2008 4:00pm 26.37 +0.41 +1.58% 48,382,592
NT.TO 6/13/2008 4:10pm 10.32 +0.10 +0.98% 4,301,774
INTC 6/13/2008 4:00pm 22.66 +0.61 +2.77% 42,775,720
MOT 6/13/2008 4:02pm 9.13 +0.17 +1.90% 12,984,670
LSI 6/13/2008 4:00pm 7.00 +0.15 +2.19% 6,416,372
PMCS 6/13/2008 4:00pm 8.82 +0.57 +6.91% 6,902,532
HLIT 6/13/2008 4:00pm 9.91 +0.34 +3.55% 1,133,757
Q 6/13/2008 4:01pm 4.22 +0.05 +1.20% 14,601,719
CTXS 6/13/2008 4:00pm 33.20 +0.44 +1.34% 2,159,565
TRMB 6/13/2008 4:00pm 37.71 +1.67 +4.63% 1,135,072
EFII 6/13/2008 4:00pm 16.12 +0.07 +0.44% 192,057
BLD.TO 6/13/2008 3:57pm 4.15 +0.05 +1.22% 60,091
BLDP 6/13/2008 4:00pm 4.05 +0.05 +1.25% 102,832
VZ 6/13/2008 4:01pm 37.33 +0.70 +1.91% 8,512,980
DIS 6/13/2008 4:01pm 33.93 +0.69 +2.08% 7,229,238
More information about the stockbuds
mailing list