[stockbuds] 2008-07-22 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Jul 22 13:25:02 PDT 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 7/22/2008 4:05pm 11,602.50 +135.16 +1.18% 273,044,864
^GSPC 7/22/2008 4:24pm 1,277.00 +17.00 +1.35% 4,286,546,432
^IXIC 7/22/2008 4:24pm 2,303.96 +24.43 +1.07% 0
^GSPTSE 7/22/2008 4:09pm 13,661.19 -28.00 -0.20% 156,300
^TWII 7/22/2008 1:46am 7,065.65 -20.02 -0.28% 0
XPTUSD=X 7/22/2008 1:11pm 1,811.20 N/A N/A N/A
XAUUSD=X 7/22/2008 4:22pm 944.35 N/A N/A N/A
XPDUSD=X 7/22/2008 1:08pm 411.50 N/A N/A N/A
XAGUSD=X 7/22/2008 1:33pm 17.945 N/A N/A N/A
USDCAD=X 7/22/2008 4:20pm 1.0084 N/A N/A N/A
USDEUR=X 7/22/2008 4:22pm 0.6338 N/A N/A N/A
USDGBP=X 7/22/2008 4:22pm 0.5023 N/A N/A N/A
USDJPY=X 7/22/2008 4:22pm 107.275 N/A N/A N/A
USDTWD=X 7/22/2008 1:44pm 30.3551 N/A N/A N/A
JAVA 7/22/2008 4:00pm 9.61 +0.17 +1.80% 14,927,487
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 7/22/2008 4:01pm 21.23 +0.27 +1.29% 592,378
HPQ 7/22/2008 4:00pm 43.53 +0.18 +0.42% 7,079,287
AAPL 7/22/2008 4:00pm 162.02 -4.27 -2.57% 66,760,224
IBM 7/22/2008 4:00pm 130.00 +1.34 +1.04% 5,547,453
MSFT 7/22/2008 4:00pm 25.80 +0.16 +0.62% 87,556,768
TWX 7/22/2008 4:00pm 14.51 +0.15 +1.04% 9,455,444
SVVS 7/22/2008 4:00pm 12.68 +0.48 +3.93% 321,849
YHOO 7/22/2008 4:00pm 21.40 -0.27 -1.25% 26,550,732
AMZN 7/22/2008 4:00pm 67.97 -0.51 -0.74% 8,542,763
CSCO 7/22/2008 4:00pm 21.90 +0.06 +0.27% 53,646,340
NT.TO 7/22/2008 4:10pm 6.93 +0.03 +0.43% 1,522,740
INTC 7/22/2008 4:00pm 22.09 0.00 0.00% 64,877,004
MOT 7/22/2008 4:01pm 7.41 +0.23 +3.20% 9,494,238
LSI 7/22/2008 4:00pm 6.62 +0.15 +2.32% 4,835,645
PMCS 7/22/2008 4:00pm 7.85 +0.16 +2.08% 5,282,713
HLIT 7/22/2008 4:00pm 9.46 -0.07 -0.73% 861,675
Q 7/22/2008 4:01pm 3.76 0.00 0.00% 39,585,012
CTXS 7/22/2008 4:00pm 27.82 +0.04 +0.14% 3,677,678
TRMB 7/22/2008 4:00pm 34.08 +1.51 +4.64% 1,307,768
EFII 7/22/2008 4:00pm 14.57 +0.13 +0.90% 375,363
BLD.TO 7/22/2008 3:58pm 3.70 +0.05 +1.37% 39,024
BLDP 7/22/2008 4:00pm 3.67 +0.01 +0.27% 159,445
VZ 7/22/2008 4:02pm 34.68 -0.47 -1.34% 17,517,318
DIS 7/22/2008 4:01pm 30.41 -0.08 -0.26% 10,880,570
More information about the stockbuds
mailing list