[stockbuds] 2008-01-28 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Jan 28 13:25:03 PST 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 1/28/2008 4:03pm 12,383.89 +176.72 +1.45% 277,287,392
^GSPC 1/28/2008 4:24pm 1,353.97 +23.36 +1.76% 3,176,157,952
^IXIC 1/28/2008 4:24pm 2,349.91 +23.71 +1.02% 0
^GSPTSE 1/28/2008 4:09pm 12,988.27 +93.44 +0.72% 159,900
^TWII 1/28/2008 12:46am 7,485.79 -253.80 -3.28% 0
XPTUSD=X 1/28/2008 1:23pm 1,752.2001 N/A N/A N/A
XAUUSD=X 1/28/2008 4:20pm 929.00 N/A N/A N/A
XPDUSD=X 1/28/2008 1:17pm 391.35 N/A N/A N/A
XAGUSD=X 1/28/2008 1:36pm 16.69 N/A N/A N/A
USDCAD=X 1/28/2008 4:22pm 1.0044 N/A N/A N/A
USDEUR=X 1/28/2008 4:22pm 0.6763 N/A N/A N/A
USDGBP=X 1/28/2008 4:22pm 0.5039 N/A N/A N/A
USDJPY=X 1/28/2008 4:22pm 106.895 N/A N/A N/A
USDTWD=X 1/28/2008 4:19pm 32.37 N/A N/A N/A
JAVA 1/28/2008 4:00pm 16.65 +0.22 +1.34% 7,445,984
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 1/28/2008 4:00pm 17.85 -0.10 -0.56% 2,275,993
HPQ 1/28/2008 4:01pm 43.80 +0.06 +0.14% 13,642,957
AAPL 1/28/2008 4:00pm 130.01 0.00 0.00% 52,492,072
IBM 1/28/2008 4:03pm 104.98 +0.46 +0.44% 7,590,557
MSFT 1/28/2008 4:01pm 32.72 -0.22 -0.67% 80,549,568
TWX 1/28/2008 4:01pm 15.25 +0.29 +1.94% 22,351,120
SVVS 1/28/2008 4:00pm 21.40 -0.02 -0.09% 952,541
YHOO 1/28/2008 4:00pm 20.78 -1.16 -5.29% 30,485,742
AMZN 1/28/2008 4:00pm 75.82 -1.78 -2.29% 8,370,565
CSCO 1/28/2008 4:01pm 24.10 -0.10 -0.41% 60,303,584
NT.TO 1/28/2008 4:10pm 12.75 -0.24 -1.85% 921,630
INTC 1/28/2008 4:01pm 20.29 +0.29 +1.45% 68,395,512
MOT 1/28/2008 4:04pm 11.24 +0.51 +4.75% 45,198,500
LSI 1/28/2008 4:00pm 4.92 +0.08 +1.65% 9,279,759
PMCS 1/28/2008 4:00pm 4.79 -0.19 -3.82% 10,252,864
HLIT 1/28/2008 4:00pm 9.60 +0.23 +2.45% 1,097,342
Q 1/28/2008 4:00pm 5.68 +0.05 +0.89% 12,914,787
CTXS 1/28/2008 4:00pm 34.10 +0.49 +1.46% 2,874,223
TRMB 1/28/2008 4:00pm 30.27 +1.16 +3.98% 1,206,566
EFII 1/28/2008 4:00pm 14.00 +0.51 +3.78% 1,699,304
BLD.TO 1/28/2008 4:10pm 4.35 -0.15 -3.33% 253,569
BLDP 1/28/2008 4:00pm 4.35 -0.06 -1.36% 269,999
VZ 1/28/2008 4:00pm 38.11 +0.35 +0.93% 22,073,384
DIS 1/28/2008 4:01pm 29.37 +0.69 +2.41% 9,576,174
More information about the stockbuds
mailing list