[stockbuds] 2008-08-26 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Aug 26 13:25:02 PDT 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 8/26/2008 4:04pm 11,412.87 +26.62 +0.23% 119,135,360
^GSPC 8/26/2008 4:24pm 1,271.51 +4.67 +0.37% 2,548,388,352
^IXIC 8/26/2008 4:24pm 2,361.97 -3.62 -0.15% 1,247,739,776
^GSPTSE 8/26/2008 4:09pm 13,299.03 +10.07 +0.08% 159,900
^TWII 8/26/2008 1:46am 6,964.60 -66.12 -0.94% 0
XPTUSD=X 8/26/2008 1:15pm 1,421.10 N/A N/A N/A
XAUUSD=X 8/26/2008 4:24pm 824.70 N/A N/A N/A
XPDUSD=X 8/26/2008 1:13pm 285.70 N/A N/A N/A
XAGUSD=X 8/26/2008 1:42pm 13.572 N/A N/A N/A
USDCAD=X 8/26/2008 4:24pm 1.0475 N/A N/A N/A
USDEUR=X 8/26/2008 4:22pm 0.6826 N/A N/A N/A
USDGBP=X 8/26/2008 4:20pm 0.5437 N/A N/A N/A
USDJPY=X 8/26/2008 4:23pm 109.64 N/A N/A N/A
USDTWD=X 8/26/2008 3:32pm 31.5773 N/A N/A N/A
JAVA 8/26/2008 4:00pm 9.54 -0.11 -1.14% 6,834,382
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 8/26/2008 4:01pm 20.88 -0.41 -1.93% 1,641,442
HPQ 8/26/2008 4:00pm 46.86 +0.05 +0.11% 10,099,278
AAPL 8/26/2008 4:00pm 173.64 +1.09 +0.63% 12,090,930
IBM 8/26/2008 4:01pm 122.50 -0.36 -0.29% 5,540,645
MSFT 8/26/2008 4:00pm 27.27 -0.39 -1.41% 31,090,340
TWX 8/26/2008 4:00pm 15.88 +0.21 +1.34% 16,791,662
SVVS 8/26/2008 4:00pm 14.73 +0.16 +1.10% 663,053
YHOO 8/26/2008 4:00pm 19.09 0.00 0.00% 6,344,771
AMZN 8/26/2008 4:00pm 81.76 -1.09 -1.32% 2,698,873
CSCO 8/26/2008 4:00pm 24.11 -0.10 -0.41% 21,695,820
NT.TO 8/26/2008 3:59pm 5.84 -0.40 -6.41% 5,118,580
INTC 8/26/2008 4:00pm 23.15 +0.18 +0.78% 36,143,536
MOT 8/26/2008 4:01pm 9.56 0.00 0.00% 12,076,193
LSI 8/26/2008 4:03pm 7.00 -0.18 -2.51% 9,395,840
PMCS 8/26/2008 4:00pm 8.23 +0.12 +1.48% 4,567,870
HLIT 8/26/2008 4:00pm 8.72 +0.12 +1.40% 778,300
Q 8/26/2008 4:01pm 3.67 +0.03 +0.82% 13,999,411
CTXS 8/26/2008 4:00pm 29.23 -0.84 -2.79% 3,889,263
TRMB 8/26/2008 4:00pm 32.85 -0.41 -1.23% 1,194,537
EFII 8/26/2008 4:00pm 16.34 +0.42 +2.64% 377,476
BLD.TO 8/26/2008 3:59pm 4.85 +0.03 +0.62% 15,215
BLDP 8/26/2008 3:59pm 4.64 +0.07 +1.53% 57,493
VZ 8/26/2008 4:03pm 34.24 -0.22 -0.64% 8,729,057
DIS 8/26/2008 4:00pm 31.71 +0.11 +0.35% 6,491,654
More information about the stockbuds
mailing list