[stockbuds] 2008-08-13 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Aug 13 13:25:01 PDT 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 8/13/2008 4:05pm 11,532.96 -109.51 -0.94% 182,432,896
^GSPC 8/13/2008 4:24pm 1,285.82 -3.77 -0.29% 3,532,739,584
^IXIC 8/13/2008 4:24pm 2,428.62 -1.99 -0.08% 0
^GSPTSE 8/13/2008 4:09pm 13,356.25 +189.25 +1.44% 159,400
^TWII 8/13/2008 1:45am 7,292.34 -1.46 -0.02% 0
XPTUSD=X 8/13/2008 1:11pm 1,516.50 N/A N/A N/A
XAUUSD=X 8/13/2008 4:21pm 827.15 N/A N/A N/A
XPDUSD=X 8/13/2008 1:09pm 316.35 N/A N/A N/A
XAGUSD=X 8/13/2008 1:34pm 14.824 N/A N/A N/A
USDCAD=X 8/13/2008 4:22pm 1.0622 N/A N/A N/A
USDEUR=X 8/13/2008 4:20pm 0.6702 N/A N/A N/A
USDGBP=X 8/13/2008 4:20pm 0.5349 N/A N/A N/A
USDJPY=X 8/13/2008 4:21pm 109.54 N/A N/A N/A
USDTWD=X 8/13/2008 2:11pm 31.278 N/A N/A N/A
JAVA 8/13/2008 4:00pm 10.50 -0.21 -1.96% 9,251,279
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 8/13/2008 4:01pm 23.00 -0.23 -0.99% 1,991,840
HPQ 8/13/2008 4:00pm 45.61 -0.07 -0.15% 7,467,574
AAPL 8/13/2008 4:00pm 179.30 +2.57 +1.45% 29,965,340
IBM 8/13/2008 4:01pm 125.80 +0.58 +0.46% 4,652,504
MSFT 8/13/2008 4:00pm 27.91 -0.21 -0.75% 49,070,280
TWX 8/13/2008 4:00pm 15.52 -0.14 -0.89% 15,489,883
SVVS 8/13/2008 4:00pm 17.00 -0.24 -1.39% 725,046
YHOO 8/13/2008 4:00pm 20.36 -0.07 -0.34% 11,877,338
AMZN 8/13/2008 4:00pm 86.69 -0.56 -0.64% 7,190,593
CSCO 8/13/2008 4:00pm 24.31 -0.19 -0.78% 34,931,708
NT.TO 8/13/2008 4:00pm 6.28 -0.02 -0.32% 1,639,679
INTC 8/13/2008 4:00pm 24.12 -0.40 -1.63% 45,863,564
MOT 8/13/2008 4:02pm 9.89 -0.13 -1.30% 18,723,774
LSI 8/13/2008 4:02pm 7.59 -0.02 -0.26% 8,801,782
PMCS 8/13/2008 4:00pm 8.46 -0.05 -0.59% 8,260,725
HLIT 8/13/2008 4:00pm 8.83 +0.17 +1.96% 1,288,033
Q 8/13/2008 4:01pm 3.89 -0.10 -2.51% 15,778,950
CTXS 8/13/2008 4:00pm 31.04 -0.97 -3.03% 5,289,064
TRMB 8/13/2008 4:00pm 34.59 +0.21 +0.61% 1,085,509
EFII 8/13/2008 4:00pm 15.85 +0.20 +1.28% 375,234
BLD.TO 8/13/2008 3:59pm 4.76 +0.14 +3.03% 92,005
BLDP 8/13/2008 4:00pm 4.49 +0.14 +3.22% 301,175
VZ 8/13/2008 4:01pm 34.35 -0.47 -1.35% 8,183,723
DIS 8/13/2008 4:00pm 31.74 -0.42 -1.31% 8,896,053
More information about the stockbuds
mailing list