[stockbuds] 2008-04-09 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Apr 9 13:25:02 PDT 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 4/9/2008 4:04pm 12,527.26 -49.18 -0.39% 19,385,064
^GSPC 4/9/2008 4:24pm 1,354.49 -11.05 -0.81% 284,284,979
^IXIC 4/9/2008 4:24pm 2,322.12 -26.64 -1.13%
^GSPTSE 4/9/2008 4:09pm 13,742.18 +14.65 +0.11% 15,990
^TWII 4/9/2008 1:45am 8,667.93 -4.92 -0.06%
XPTUSD=X 4/9/2008 1:18pm 2,064.6001 N/A N/A N/
XAUUSD=X 4/9/2008 4:12pm 934.30 N/A N/A N/
XPDUSD=X 4/9/2008 1:16pm 463.20 N/A N/A N/
XAGUSD=X 4/9/2008 1:33pm 18.17 N/A N/A N/
USDCAD=X 4/9/2008 4:23pm 1.019 N/A N/A N/
USDEUR=X 4/9/2008 4:22pm 0.6321 N/A N/A N/
USDGBP=X 4/9/2008 4:22pm 0.5062 N/A N/A N/
USDJPY=X 4/9/2008 4:24pm 101.835 N/A N/A N/
USDTWD=X 4/9/2008 1:36pm 30.475 N/A N/A N/
JAVA 4/9/2008 4:00pm 15.38 +0.12 +0.79% 1,244,733
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00%
RHT 4/9/2008 3:59pm 19.81 -0.47 -2.32% 280,294
HPQ 4/9/2008 4:03pm 46.09 +0.02 +0.04% 1,088,688
AAPL 4/9/2008 4:00pm 151.44 -1.40 -0.92% 3,111,137
IBM 4/9/2008 4:00pm 116.77 +0.50 +0.43% 585,091
MSFT 4/9/2008 4:01pm 28.89 +0.14 +0.49% 4,465,859
TWX 4/9/2008 4:00pm 14.43 -0.30 -2.04% 2,057,441
SVVS 4/9/2008 4:00pm 17.60 -1.59 -8.29% 90,218
YHOO 4/9/2008 4:00pm 27.77 +0.07 +0.25% 3,170,666
AMZN 4/9/2008 4:00pm 74.39 -2.91 -3.76% 661,750
CSCO 4/9/2008 4:00pm 23.53 -0.428 -1.79% 6,043,917
NT.TO 4/9/2008 4:10pm 7.26 +0.01 +0.14% 171,205
INTC 4/9/2008 4:00pm 21.42 +0.34 +1.61% 6,033,014
MOT 4/9/2008 4:01pm 9.31 -0.18 -1.90% 1,687,600
LSI 4/9/2008 4:01pm 5.34 -0.01 -0.19% 813,799
PMCS 4/9/2008 4:00pm 6.15 +0.06 +0.99% 507,950
HLIT 4/9/2008 4:00pm 7.80 -0.16 -2.01% 70,835
Q 4/9/2008 4:01pm 4.58 -0.05 -1.08% 2,160,696
CTXS 4/9/2008 4:00pm 32.33 -0.81 -2.44% 343,950
TRMB 4/9/2008 4:00pm 26.41 -0.64 -2.37% 66,684
EFII 4/9/2008 4:00pm 14.56 -0.38 -2.54% 20,320
BLD.TO 4/9/2008 3:59pm 4.12 -0.04 -0.96% 12,064
BLDP 4/9/2008 4:00pm 4.06 -0.03 -0.73% 23,755
VZ 4/9/2008 4:00pm 36.02 -0.73 -1.99% 1,132,915
DIS 4/9/2008 4:01pm 30.85 -0.22 -0.71% 927,801
More information about the stockbuds
mailing list