[stockbuds] 2007-11-09 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Nov 9 13:25:06 PST 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 11/9/2007 4:07pm 13,042.74 -223.55 -1.69% 356,383,008
^GSPC 11/9/2007 4:24pm 1,453.70 -21.07 -1.43% 0
^IXIC 11/9/2007 4:25pm 2,627.94 -68.06 -2.52% 0
^GSPTSE 11/9/2007 4:10pm 13,865.52 -263.07 -1.86% 160,000
^TWII 11/9/2007 12:45am 8,970.92 +33.34 +0.37% 0
XPTUSD=X 11/9/2007 1:15pm 1,426.00 N/A N/A N/A
XAUUSD=X 11/9/2007 4:14pm 831.80 N/A N/A N/A
XPDUSD=X 11/9/2007 1:13pm 376.25 N/A N/A N/A
XAGUSD=X 11/9/2007 1:34pm 15.499 N/A N/A N/A
USDCAD=X 11/9/2007 4:15pm 0.9428 N/A N/A N/A
USDEUR=X 11/9/2007 4:14pm 0.6815 N/A N/A N/A
USDGBP=X 11/9/2007 4:14pm 0.4783 N/A N/A N/A
USDJPY=X 11/9/2007 4:15pm 110.76 N/A N/A N/A
USDTWD=X 11/9/2007 10:54am 32.2268 N/A N/A N/A
SUNW N/A N/A 0.00 N/A N/A N/A
RHT 11/9/2007 4:02pm 20.23 -0.77 -3.67% 2,041,100
HPQ 11/9/2007 4:01pm 48.39 -1.55 -3.10% 18,442,094
AAPL 11/9/2007 4:00pm 165.37 -10.0963 -5.75% 54,020,728
IBM 11/9/2007 4:00pm 100.2542 -5.8558 -5.52% 15,666,144
MSFT 11/9/2007 4:00pm 33.73 -1.01 -2.91% 124,674,704
TWX 11/9/2007 4:00pm 17.24 -0.46 -2.60% 21,400,236
SVVS 11/9/2007 4:00pm 34.31 -0.49 -1.41% 584,184
YHOO 11/9/2007 4:00pm 25.79 -0.906 -3.39% 45,117,264
AMZN 11/9/2007 4:00pm 78.89 -4.69 -5.61% 11,508,464
CSCO 11/9/2007 4:00pm 28.58 -1.05 -3.54% 115,635,536
NT.TO 11/9/2007 4:10pm 16.79 -0.23 -1.35% 1,395,414
INTC 11/9/2007 4:00pm 25.15 -0.783 -3.02% 71,368,768
MOT 11/9/2007 4:02pm 16.48 -0.52 -3.06% 20,635,074
LSI 11/9/2007 4:01pm 6.19 +0.03 +0.49% 11,860,200
WEBX N/A N/A 0.00 0.00 0.00% 0
PMCS 11/9/2007 4:00pm 7.45 -0.19 -2.49% 10,227,390
HLIT 11/9/2007 4:00pm 11.24 -0.04 -0.35% 2,240,431
Q 11/9/2007 4:00pm 6.38 -0.08 -1.24% 27,516,990
CTXS 11/9/2007 4:00pm 41.79 +0.1299 +0.31% 4,983,657
TRMB 11/9/2007 4:00pm 38.92 -1.11 -2.77% 1,223,488
EFII 11/9/2007 4:00pm 21.70 -0.09 -0.41% 776,884
BLD.TO 11/9/2007 4:10pm 5.24 +0.09 +1.75% 383,805
BLDP 11/9/2007 4:00pm 5.50 -0.20 -3.51% 881,189
VZ 11/9/2007 4:00pm 42.77 +0.04 +0.09% 13,033,988
DIS 11/9/2007 4:01pm 32.74 -0.89 -2.65% 13,520,693
More information about the stockbuds
mailing list