[stockbuds] 2007-11-09 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Fri Nov 9 13:25:06 PST 2007


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       11/9/2007 4:07pm      13,042.74    -223.55    -1.69%    356,383,008
^GSPC      11/9/2007 4:24pm       1,453.70     -21.07    -1.43%              0
^IXIC      11/9/2007 4:25pm       2,627.94     -68.06    -2.52%              0
^GSPTSE    11/9/2007 4:10pm      13,865.52    -263.07    -1.86%        160,000
^TWII      11/9/2007 12:45am      8,970.92     +33.34    +0.37%              0
XPTUSD=X   11/9/2007 1:15pm       1,426.00        N/A       N/A            N/A
XAUUSD=X   11/9/2007 4:14pm         831.80        N/A       N/A            N/A
XPDUSD=X   11/9/2007 1:13pm         376.25        N/A       N/A            N/A
XAGUSD=X   11/9/2007 1:34pm         15.499        N/A       N/A            N/A
USDCAD=X   11/9/2007 4:15pm         0.9428        N/A       N/A            N/A
USDEUR=X   11/9/2007 4:14pm         0.6815        N/A       N/A            N/A
USDGBP=X   11/9/2007 4:14pm         0.4783        N/A       N/A            N/A
USDJPY=X   11/9/2007 4:15pm         110.76        N/A       N/A            N/A
USDTWD=X   11/9/2007 10:54am       32.2268        N/A       N/A            N/A
SUNW       N/A N/A                    0.00        N/A       N/A            N/A
RHT        11/9/2007 4:02pm          20.23      -0.77    -3.67%      2,041,100
HPQ        11/9/2007 4:01pm          48.39      -1.55    -3.10%     18,442,094
AAPL       11/9/2007 4:00pm         165.37   -10.0963    -5.75%     54,020,728
IBM        11/9/2007 4:00pm       100.2542    -5.8558    -5.52%     15,666,144
MSFT       11/9/2007 4:00pm          33.73      -1.01    -2.91%    124,674,704
TWX        11/9/2007 4:00pm          17.24      -0.46    -2.60%     21,400,236
SVVS       11/9/2007 4:00pm          34.31      -0.49    -1.41%        584,184
YHOO       11/9/2007 4:00pm          25.79     -0.906    -3.39%     45,117,264
AMZN       11/9/2007 4:00pm          78.89      -4.69    -5.61%     11,508,464
CSCO       11/9/2007 4:00pm          28.58      -1.05    -3.54%    115,635,536
NT.TO      11/9/2007 4:10pm          16.79      -0.23    -1.35%      1,395,414
INTC       11/9/2007 4:00pm          25.15     -0.783    -3.02%     71,368,768
MOT        11/9/2007 4:02pm          16.48      -0.52    -3.06%     20,635,074
LSI        11/9/2007 4:01pm           6.19      +0.03    +0.49%     11,860,200
WEBX       N/A N/A                    0.00       0.00     0.00%              0
PMCS       11/9/2007 4:00pm           7.45      -0.19    -2.49%     10,227,390
HLIT       11/9/2007 4:00pm          11.24      -0.04    -0.35%      2,240,431
Q          11/9/2007 4:00pm           6.38      -0.08    -1.24%     27,516,990
CTXS       11/9/2007 4:00pm          41.79    +0.1299    +0.31%      4,983,657
TRMB       11/9/2007 4:00pm          38.92      -1.11    -2.77%      1,223,488
EFII       11/9/2007 4:00pm          21.70      -0.09    -0.41%        776,884
BLD.TO     11/9/2007 4:10pm           5.24      +0.09    +1.75%        383,805
BLDP       11/9/2007 4:00pm           5.50      -0.20    -3.51%        881,189
VZ         11/9/2007 4:00pm          42.77      +0.04    +0.09%     13,033,988
DIS        11/9/2007 4:01pm          32.74      -0.89    -2.65%     13,520,693


More information about the stockbuds mailing list