[stockbuds] 2007-07-27 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Jul 27 13:25:02 PDT 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 7/27/2007 4:07pm 13,265.47 -208.10 -1.54% 336,967,840
^GSPC 7/27/2007 4:24pm 1,458.95 -23.71 -1.60% 0
^IXIC 7/27/2007 4:24pm 2,562.24 -37.10 -1.43% 0
^GSPTSE 7/27/2007 4:09pm 13,756.70 -87.90 -0.63% 159,400
^TWII 7/27/2007 1:46am 9,162.28 -404.14 -4.22% 0
XPTUSD=X 7/27/2007 1:19pm 1,289.70 N/A N/A N/A
XAUUSD=X 7/27/2007 4:21pm 661.20 N/A N/A N/A
XPDUSD=X 7/27/2007 1:17pm 363.70 N/A N/A N/A
XAGUSD=X 7/27/2007 1:40pm 12.643 N/A N/A N/A
USDCAD=X 7/27/2007 4:22pm 1.0639 N/A N/A N/A
USDEUR=X 7/27/2007 4:20pm 0.7334 N/A N/A N/A
USDGBP=X 7/27/2007 4:22pm 0.4938 N/A N/A N/A
USDJPY=X 7/27/2007 4:22pm 118.60 N/A N/A N/A
USDTWD=X 7/27/2007 3:29pm 32.765 N/A N/A N/A
SUNW 7/27/2007 4:00pm 4.92 -0.06 -1.20% 76,996,072
RHT 7/27/2007 4:02pm 21.50 -0.32 -1.47% 1,813,066
HPQ 7/27/2007 4:01pm 46.46 -0.64 -1.36% 11,730,900
AAPL 7/27/2007 4:00pm 143.85 -2.15 -1.47% 41,145,224
IBM 7/27/2007 4:01pm 115.62 -0.91 -0.78% 15,704,535
MSFT 7/27/2007 4:00pm 29.3901 -0.5899 -1.97% 63,076,428
TWX 7/27/2007 4:01pm 19.42 -0.23 -1.17% 20,491,996
SVVS 7/27/2007 4:00pm 37.80 -0.85 -2.20% 1,479,896
YHOO 7/27/2007 4:00pm 23.4899 -0.5401 -2.25% 35,564,492
AMZN 7/27/2007 4:00pm 84.0399 +0.0299 +0.04% 13,734,622
CSCO 7/27/2007 4:00pm 28.9699 -0.7001 -2.36% 65,114,740
NT.TO 7/27/2007 4:10pm 24.08 +0.19 +0.80% 1,162,393
INTC 7/27/2007 4:00pm 23.54 -0.46 -1.92% 78,591,376
MOT 7/27/2007 4:02pm 16.95 -0.40 -2.31% 41,110,568
LSI 7/27/2007 4:01pm 7.51 -0.01 -0.13% 17,481,100
WEBX N/A N/A 0.00 0.00 0.00% 0
PMCS 7/27/2007 4:00pm 7.89 -0.15 -1.87% 6,804,051
HLIT 7/27/2007 4:00pm 9.16 -0.28 -2.97% 2,561,066
Q 7/27/2007 3:59pm 8.60 -0.19 -2.16% 21,015,316
CTXS 7/27/2007 4:00pm 35.91 -1.04 -2.81% 2,563,337
TRMB 7/27/2007 4:00pm 33.00 -0.11 -0.33% 740,462
EFII 7/27/2007 4:00pm 27.23 +0.19 +0.70% 830,805
BLD.TO 7/27/2007 3:52pm 5.03 -0.06 -1.18% 107,924
BLDP 7/27/2007 3:59pm 4.76 -0.10 -2.06% 312,850
VZ 7/27/2007 4:00pm 42.00 -0.40 -0.94% 14,386,000
DIS 7/27/2007 4:01pm 33.74 -0.34 -1.00% 10,628,800
More information about the stockbuds
mailing list