[stockbuds] 2007-12-27 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Dec 27 13:25:02 PST 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 12/27/2007 4:03pm 13,359.61 -192.08 -1.42% 145,318,080
^GSPC 12/27/2007 4:25pm 1,476.27 -21.39 -1.43% 0
^IXIC 12/27/2007 4:24pm 2,676.79 -47.62 -1.75% 0
^GSPTSE 12/27/2007 4:09pm 13,668.48 -26.36 -0.19% 159,900
^TWII 12/27/2007 12:46am 8,313.72 +157.33 +1.93% 0
XPTUSD=X 11/13/2007 1:16pm 1,412.30 N/A N/A N/A
XAUUSD=X 12/27/2007 4:24pm 824.70 N/A N/A N/A
XPDUSD=X 12/27/2007 1:21pm 365.05 N/A N/A N/A
XAGUSD=X 12/27/2007 1:33pm 14.678 N/A N/A N/A
USDCAD=X 12/27/2007 4:24pm 0.9808 N/A N/A N/A
USDEUR=X 12/27/2007 4:24pm 0.6839 N/A N/A N/A
USDGBP=X 12/27/2007 4:24pm 0.5011 N/A N/A N/A
USDJPY=X 12/27/2007 4:24pm 113.71 N/A N/A N/A
USDTWD=X 12/27/2007 3:21pm 32.57 N/A N/A N/A
JAVA 12/27/2007 4:00pm 18.32 +0.01 +0.05% 8,337,829
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 12/27/2007 4:01pm 21.04 -0.11 -0.52% 1,636,139
HPQ 12/27/2007 4:02pm 51.61 -1.16 -2.20% 7,429,302
AAPL 12/27/2007 4:00pm 198.57 -0.38 -0.19% 28,159,416
IBM 12/27/2007 4:00pm 109.60 -1.96 -1.76% 4,417,436
MSFT 12/27/2007 4:00pm 35.97 -0.64 -1.75% 31,829,912
TWX 12/27/2007 4:03pm 16.67 -0.23 -1.36% 15,156,688
SVVS 12/27/2007 4:00pm 28.07 -0.51 -1.78% 677,802
YHOO 12/27/2007 4:00pm 23.71 -0.25 -1.04% 15,791,440
AMZN 12/27/2007 4:00pm 94.25 +1.40 +1.51% 7,091,821
CSCO 12/27/2007 4:00pm 27.79 -0.59 -2.08% 44,159,824
NT.TO 12/27/2007 4:10pm 15.05 -0.37 -2.40% 905,315
INTC 12/27/2007 4:00pm 26.83 -0.62 -2.26% 29,134,892
MOT 12/27/2007 4:00pm 16.34 -0.22 -1.33% 9,680,545
LSI 12/27/2007 4:00pm 5.35 -0.11 -2.01% 8,965,240
PMCS 12/27/2007 4:00pm 6.72 -0.27 -3.86% 2,414,136
HLIT 12/27/2007 4:00pm 10.63 -0.36 -3.28% 705,501
Q 12/27/2007 4:00pm 7.11 +0.04 +0.57% 10,918,976
CTXS 12/27/2007 4:00pm 37.78 -0.64 -1.67% 1,331,032
TRMB 12/27/2007 4:00pm 30.74 -0.75 -2.38% 554,144
EFII 12/27/2007 4:00pm 22.28 -0.44 -1.94% 286,901
BLD.TO 12/27/2007 4:10pm 5.20 +0.39 +8.11% 276,163
BLDP 12/27/2007 4:00pm 5.27 +0.32 +6.46% 1,600,661
VZ 12/27/2007 4:01pm 44.38 -0.72 -1.60% 7,297,295
DIS 12/27/2007 4:02pm 32.43 -0.39 -1.19% 6,546,032
More information about the stockbuds
mailing list